Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
Date Price Volume Open Low High Close
2023-06-27 0.0055 BTC 5.3749 XMR 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0056 BTC
2023-06-26 0.0054 BTC 8.0925 XMR 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2023-06-25 0.0053 BTC 8.6068 XMR 0.0052 BTC 0.0051 BTC 0.0054 BTC 0.0054 BTC
2023-06-24 0.0052 BTC 6.4383 XMR 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0052 BTC
2023-06-23 0.0050 BTC 3.6232 XMR 0.0050 BTC 0.0049 BTC 0.0052 BTC 0.0051 BTC
2023-06-22 0.0050 BTC 7.9158 XMR 0.0049 BTC 0.0048 BTC 0.0052 BTC 0.0050 BTC
2023-06-21 0.0049 BTC 3.3323 XMR 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2023-06-20 0.0052 BTC 2.4164 XMR 0.0052 BTC 0.0050 BTC 0.0053 BTC 0.0050 BTC
2023-06-19 0.0053 BTC 2.9681 XMR 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2023-06-18 0.0053 BTC 3.0461 XMR 0.0051 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2023-06-17 0.0051 BTC 0.4062 XMR 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2023-06-16 0.0052 BTC 1.7858 XMR 0.0052 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2023-06-15 0.0053 BTC 7.1358 XMR 0.0053 BTC 0.0050 BTC 0.0054 BTC 0.0053 BTC
2023-06-14 0.0052 BTC 1.4676 XMR 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2023-06-13 0.0054 BTC 3.1066 XMR 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2023-06-12 0.0053 BTC 8.8918 XMR 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0054 BTC
2023-06-11 0.0053 BTC 8.2319 XMR 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2023-06-10 0.0052 BTC 10.6855 XMR 0.0054 BTC 0.0048 BTC 0.0054 BTC 0.0053 BTC
2023-06-09 0.0053 BTC 7.8435 XMR 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-06-08 0.0054 BTC 8.6897 XMR 0.0055 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
2023-06-07 0.0054 BTC 5.9591 XMR 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2023-06-06 0.0055 BTC 2.8241 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2023-06-05 0.0054 BTC 8.1285 XMR 0.0055 BTC 0.0051 BTC 0.0056 BTC 0.0056 BTC
2023-06-04 0.0055 BTC 6.0902 XMR 0.0055 BTC 0.0054 BTC 0.0057 BTC 0.0055 BTC
2023-06-03 0.0054 BTC 2.7197 XMR 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0055 BTC
2023-06-02 0.0054 BTC 2.6958 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2023-06-01 0.0055 BTC 5.6649 XMR 0.0054 BTC 0.0053 BTC 0.0057 BTC 0.0055 BTC
2023-05-31 0.0055 BTC 2.3740 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2023-05-30 0.0055 BTC 3.5867 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2023-05-29 0.0055 BTC 2.9888 XMR 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-05-28 0.0056 BTC 4.1009 XMR 0.0057 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2023-05-27 0.0057 BTC 1.0143 XMR 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2023-05-26 0.0057 BTC 1.3875 XMR 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2023-05-25 0.0057 BTC 2.9319 XMR 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2023-05-24 0.0056 BTC 2.7902 XMR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2023-05-23 0.0056 BTC 6.2660 XMR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2023-05-22 0.0057 BTC 0.9547 XMR 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2023-05-21 0.0055 BTC 1.2275 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-05-20 0.0056 BTC 2.7752 XMR 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2023-05-19 0.0057 BTC 1.9067 XMR 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0056 BTC
2023-05-18 0.0056 BTC 0.9256 XMR 0.0055 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2023-05-17 0.0056 BTC 2.2244 XMR 0.0056 BTC 0.0055 BTC 0.0059 BTC 0.0055 BTC
2023-05-16 0.0056 BTC 1.6654 XMR 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2023-05-15 0.0057 BTC 4.5681 XMR 0.0057 BTC 0.0056 BTC 0.0060 BTC 0.0056 BTC
2023-05-14 0.0058 BTC 4.1772 XMR 0.0057 BTC 0.0056 BTC 0.0060 BTC 0.0057 BTC
2023-05-13 0.0057 BTC 1.4878 XMR 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2023-05-12 0.0058 BTC 3.0058 XMR 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2023-05-11 0.0056 BTC 2.1912 XMR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2023-05-10 0.0056 BTC 0.9519 XMR 0.0056 BTC 0.0054 BTC 0.0056 BTC 0.0056 BTC
2023-05-09 0.0056 BTC 2.8502 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0056 BTC