Identifier on Poloniex: BTC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0055 BTC |
5.3749 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
2023-06-26 |
0.0054 BTC |
8.0925 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
2023-06-25 |
0.0053 BTC |
8.6068 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
2023-06-24 |
0.0052 BTC |
6.4383 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
2023-06-23 |
0.0050 BTC |
3.6232 XMR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
2023-06-22 |
0.0050 BTC |
7.9158 XMR |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
2023-06-21 |
0.0049 BTC |
3.3323 XMR |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
2023-06-20 |
0.0052 BTC |
2.4164 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
2023-06-19 |
0.0053 BTC |
2.9681 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2023-06-18 |
0.0053 BTC |
3.0461 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
2023-06-17 |
0.0051 BTC |
0.4062 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2023-06-16 |
0.0052 BTC |
1.7858 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
2023-06-15 |
0.0053 BTC |
7.1358 XMR |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
2023-06-14 |
0.0052 BTC |
1.4676 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2023-06-13 |
0.0054 BTC |
3.1066 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
2023-06-12 |
0.0053 BTC |
8.8918 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
2023-06-11 |
0.0053 BTC |
8.2319 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
2023-06-10 |
0.0052 BTC |
10.6855 XMR |
0.0054 BTC |
0.0048 BTC |
0.0054 BTC |
0.0053 BTC |
2023-06-09 |
0.0053 BTC |
7.8435 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2023-06-08 |
0.0054 BTC |
8.6897 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
2023-06-07 |
0.0054 BTC |
5.9591 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
2023-06-06 |
0.0055 BTC |
2.8241 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
2023-06-05 |
0.0054 BTC |
8.1285 XMR |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
2023-06-04 |
0.0055 BTC |
6.0902 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
2023-06-03 |
0.0054 BTC |
2.7197 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
2023-06-02 |
0.0054 BTC |
2.6958 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
2023-06-01 |
0.0055 BTC |
5.6649 XMR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
2023-05-31 |
0.0055 BTC |
2.3740 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
2023-05-30 |
0.0055 BTC |
3.5867 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
2023-05-29 |
0.0055 BTC |
2.9888 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
2023-05-28 |
0.0056 BTC |
4.1009 XMR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
2023-05-27 |
0.0057 BTC |
1.0143 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
2023-05-26 |
0.0057 BTC |
1.3875 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
2023-05-25 |
0.0057 BTC |
2.9319 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
2023-05-24 |
0.0056 BTC |
2.7902 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
2023-05-23 |
0.0056 BTC |
6.2660 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
2023-05-22 |
0.0057 BTC |
0.9547 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
2023-05-21 |
0.0055 BTC |
1.2275 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
2023-05-20 |
0.0056 BTC |
2.7752 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
2023-05-19 |
0.0057 BTC |
1.9067 XMR |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
2023-05-18 |
0.0056 BTC |
0.9256 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
2023-05-17 |
0.0056 BTC |
2.2244 XMR |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
2023-05-16 |
0.0056 BTC |
1.6654 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
2023-05-15 |
0.0057 BTC |
4.5681 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
2023-05-14 |
0.0058 BTC |
4.1772 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
2023-05-13 |
0.0057 BTC |
1.4878 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
2023-05-12 |
0.0058 BTC |
3.0058 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
2023-05-11 |
0.0056 BTC |
2.1912 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
2023-05-10 |
0.0056 BTC |
0.9519 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
2023-05-09 |
0.0056 BTC |
2.8502 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |