Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
Date Price Volume Open Low High Close
2022-05-12 0.0047 BTC 4,088.3223 XMR 0.0048 BTC 0.0044 BTC 0.0051 BTC 0.0047 BTC
2022-05-11 0.0052 BTC 3,243.3245 XMR 0.0052 BTC 0.0049 BTC 0.0055 BTC 0.0051 BTC
2022-05-10 0.0054 BTC 1,973.2460 XMR 0.0058 BTC 0.0050 BTC 0.0059 BTC 0.0052 BTC
2022-05-09 0.0061 BTC 1,339.4034 XMR 0.0064 BTC 0.0058 BTC 0.0064 BTC 0.0058 BTC
2022-05-08 0.0061 BTC 1,127.5650 XMR 0.0058 BTC 0.0058 BTC 0.0064 BTC 0.0063 BTC
2022-05-07 0.0060 BTC 1,179.2498 XMR 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0057 BTC
2022-05-06 0.0057 BTC 848.9681 XMR 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0059 BTC
2022-05-05 0.0056 BTC 1,049.9047 XMR 0.0057 BTC 0.0054 BTC 0.0058 BTC 0.0057 BTC
2022-05-04 0.0055 BTC 622.8144 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-05-03 0.0054 BTC 791.5718 XMR 0.0052 BTC 0.0052 BTC 0.0057 BTC 0.0056 BTC
2022-05-02 0.0053 BTC 1,227.1043 XMR 0.0055 BTC 0.0051 BTC 0.0056 BTC 0.0052 BTC
2022-05-01 0.0057 BTC 1,298.9724 XMR 0.0057 BTC 0.0055 BTC 0.0060 BTC 0.0055 BTC
2022-04-30 0.0059 BTC 1,325.9644 XMR 0.0057 BTC 0.0056 BTC 0.0060 BTC 0.0057 BTC
2022-04-29 0.0058 BTC 1,292.5955 XMR 0.0057 BTC 0.0056 BTC 0.0060 BTC 0.0057 BTC
2022-04-28 0.0058 BTC 1,575.4341 XMR 0.0058 BTC 0.0056 BTC 0.0060 BTC 0.0057 BTC
2022-04-27 0.0059 BTC 753.3701 XMR 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0057 BTC
2022-04-26 0.0063 BTC 1,298.7161 XMR 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2022-04-25 0.0063 BTC 1,164.3450 XMR 0.0064 BTC 0.0061 BTC 0.0065 BTC 0.0064 BTC
2022-04-24 0.0065 BTC 625.5950 XMR 0.0067 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2022-04-23 0.0068 BTC 612.3209 XMR 0.0068 BTC 0.0066 BTC 0.0070 BTC 0.0068 BTC
2022-04-22 0.0068 BTC 624.2929 XMR 0.0069 BTC 0.0066 BTC 0.0071 BTC 0.0067 BTC
2022-04-21 0.0066 BTC 2,742.0355 XMR 0.0064 BTC 0.0064 BTC 0.0070 BTC 0.0070 BTC
2022-04-20 0.0063 BTC 1,016.6743 XMR 0.0061 BTC 0.0061 BTC 0.0065 BTC 0.0065 BTC
2022-04-19 0.0063 BTC 1,281.9910 XMR 0.0065 BTC 0.0061 BTC 0.0065 BTC 0.0061 BTC
2022-04-18 0.0064 BTC 2,121.4953 XMR 0.0061 BTC 0.0060 BTC 0.0067 BTC 0.0064 BTC
2022-04-17 0.0059 BTC 615.0481 XMR 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0060 BTC
2022-04-16 0.0058 BTC 1,610.7693 XMR 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2022-04-15 0.0059 BTC 445.6200 XMR 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2022-04-14 0.0057 BTC 1,459.2108 XMR 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2022-04-13 0.0058 BTC 1,314.2550 XMR 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2022-04-12 0.0060 BTC 13,533.2399 XMR 0.0057 BTC 0.0057 BTC 0.0062 BTC 0.0060 BTC
2022-04-11 0.0055 BTC 2,475.3881 XMR 0.0056 BTC 0.0053 BTC 0.0058 BTC 0.0057 BTC
2022-04-10 0.0056 BTC 1,426.7125 XMR 0.0056 BTC 0.0054 BTC 0.0057 BTC 0.0056 BTC
2022-04-09 0.0054 BTC 4,934.1479 XMR 0.0051 BTC 0.0051 BTC 0.0058 BTC 0.0055 BTC
2022-04-08 0.0051 BTC 5,215.4600 XMR 0.0052 BTC 0.0046 BTC 0.0052 BTC 0.0051 BTC
2022-04-07 0.0051 BTC 2,287.2215 XMR 0.0049 BTC 0.0049 BTC 0.0052 BTC 0.0052 BTC
2022-04-06 0.0049 BTC 2,072.9741 XMR 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0050 BTC
2022-04-05 0.0049 BTC 2,113.2197 XMR 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2022-04-04 0.0047 BTC 2,405.8227 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2022-04-03 0.0047 BTC 1,857.6279 XMR 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2022-04-02 0.0047 BTC 1,095.4686 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-04-01 0.0048 BTC 2,446.1076 XMR 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2022-03-31 0.0047 BTC 1,333.2296 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2022-03-30 0.0047 BTC 468.6430 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2022-03-29 0.0047 BTC 1,653.2890 XMR 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2022-03-28 0.0046 BTC 773.1632 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-03-27 0.0047 BTC 2,672.8535 XMR 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2022-03-26 0.0046 BTC 1,306.5727 XMR 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2022-03-25 0.0046 BTC 904.1821 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2022-03-24 0.0046 BTC 1,987.2206 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC