Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0063 BTC |
1,031.4798 XMR |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-22 |
0.0060 BTC |
290.1353 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-21 |
0.0059 BTC |
211.4805 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-05-20 |
0.0057 BTC |
1,519.9854 XMR |
0.0054 BTC |
0.0053 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-05-19 |
0.0054 BTC |
564.9024 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-05-18 |
0.0056 BTC |
650.2228 XMR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-05-17 |
0.0056 BTC |
657.8827 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-05-16 |
0.0056 BTC |
1,131.6619 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-05-15 |
0.0053 BTC |
1,717.0731 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-14 |
0.0049 BTC |
866.4077 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-05-13 |
0.0049 BTC |
827.4974 XMR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-05-12 |
0.0047 BTC |
4,088.3223 XMR |
0.0048 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2022-05-11 |
0.0052 BTC |
3,243.3245 XMR |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2022-05-10 |
0.0054 BTC |
1,973.2460 XMR |
0.0058 BTC |
0.0050 BTC |
0.0059 BTC |
0.0052 BTC |
| 2022-05-09 |
0.0061 BTC |
1,339.4034 XMR |
0.0064 BTC |
0.0058 BTC |
0.0064 BTC |
0.0058 BTC |
| 2022-05-08 |
0.0061 BTC |
1,127.5650 XMR |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-07 |
0.0060 BTC |
1,179.2498 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-05-06 |
0.0057 BTC |
848.9681 XMR |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-05-05 |
0.0056 BTC |
1,049.9047 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-05-04 |
0.0055 BTC |
622.8144 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-05-03 |
0.0054 BTC |
791.5718 XMR |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-05-02 |
0.0053 BTC |
1,227.1043 XMR |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2022-05-01 |
0.0057 BTC |
1,298.9724 XMR |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2022-04-30 |
0.0059 BTC |
1,325.9644 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-04-29 |
0.0058 BTC |
1,292.5955 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-04-28 |
0.0058 BTC |
1,575.4341 XMR |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-04-27 |
0.0059 BTC |
753.3701 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-04-26 |
0.0063 BTC |
1,298.7161 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-04-25 |
0.0063 BTC |
1,164.3450 XMR |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-04-24 |
0.0065 BTC |
625.5950 XMR |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-04-23 |
0.0068 BTC |
612.3209 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-04-22 |
0.0068 BTC |
624.2929 XMR |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2022-04-21 |
0.0066 BTC |
2,742.0355 XMR |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-04-20 |
0.0063 BTC |
1,016.6743 XMR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-04-19 |
0.0063 BTC |
1,281.9910 XMR |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-04-18 |
0.0064 BTC |
2,121.4953 XMR |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-04-17 |
0.0059 BTC |
615.0481 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
1,610.7693 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-15 |
0.0059 BTC |
445.6200 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
1,459.2108 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
1,314.2550 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0060 BTC |
13,533.2399 XMR |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-04-11 |
0.0055 BTC |
2,475.3881 XMR |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-04-10 |
0.0056 BTC |
1,426.7125 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-04-09 |
0.0054 BTC |
4,934.1479 XMR |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-04-08 |
0.0051 BTC |
5,215.4600 XMR |
0.0052 BTC |
0.0046 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-07 |
0.0051 BTC |
2,287.2215 XMR |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-06 |
0.0049 BTC |
2,072.9741 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-04-05 |
0.0049 BTC |
2,113.2197 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0047 BTC |
2,405.8227 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |