Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0131 BTC |
18,133.1417 XMR |
0.0127 BTC |
0.0127 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-07 |
0.0127 BTC |
9,813.3543 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-06 |
0.0125 BTC |
10,316.4824 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-05 |
0.0124 BTC |
8,224.6292 XMR |
0.0123 BTC |
0.0123 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-02-04 |
0.0123 BTC |
11,595.8422 XMR |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-02-03 |
0.0124 BTC |
28,942.3308 XMR |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0123 BTC |
17,590.3539 XMR |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-01 |
0.0126 BTC |
8,012.1544 XMR |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-31 |
0.0126 BTC |
7,281.6212 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-30 |
0.0127 BTC |
9,588.3454 XMR |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-01-29 |
0.0126 BTC |
16,306.9506 XMR |
0.0125 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-28 |
0.0127 BTC |
10,094.3472 XMR |
0.0130 BTC |
0.0125 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-01-27 |
0.0128 BTC |
8,467.2000 XMR |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-01-26 |
0.0128 BTC |
5,891.0805 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-01-25 |
0.0129 BTC |
9,623.5453 XMR |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-01-24 |
0.0127 BTC |
14,947.4607 XMR |
0.0125 BTC |
0.0125 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-01-23 |
0.0126 BTC |
11,828.0805 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-22 |
0.0127 BTC |
10,185.3342 XMR |
0.0125 BTC |
0.0124 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-21 |
0.0124 BTC |
6,305.2751 XMR |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-01-20 |
0.0123 BTC |
6,531.5551 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-01-19 |
0.0124 BTC |
6,599.4643 XMR |
0.0123 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-18 |
0.0124 BTC |
6,186.1970 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0125 BTC |
12,670.2766 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-01-16 |
0.0124 BTC |
11,960.5940 XMR |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-01-15 |
0.0124 BTC |
9,582.7706 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-14 |
0.0123 BTC |
11,136.3874 XMR |
0.0121 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-13 |
0.0122 BTC |
18,362.3000 XMR |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-01-12 |
0.0123 BTC |
8,251.7770 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-11 |
0.0124 BTC |
12,596.9542 XMR |
0.0123 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-01-10 |
0.0124 BTC |
29,590.0529 XMR |
0.0130 BTC |
0.0121 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-01-09 |
0.0132 BTC |
9,099.3910 XMR |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-01-08 |
0.0132 BTC |
10,677.3081 XMR |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-01-07 |
0.0133 BTC |
12,947.6638 XMR |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-01-06 |
0.0133 BTC |
20,158.7757 XMR |
0.0129 BTC |
0.0129 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-01-05 |
0.0130 BTC |
9,434.9372 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-01-04 |
0.0131 BTC |
9,547.0845 XMR |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-01-03 |
0.0130 BTC |
13,024.5826 XMR |
0.0133 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2019-01-02 |
0.0132 BTC |
31,151.0509 XMR |
0.0125 BTC |
0.0124 BTC |
0.0139 BTC |
0.0133 BTC |
| 2019-01-01 |
0.0124 BTC |
6,846.9131 XMR |
0.0123 BTC |
0.0121 BTC |
0.0126 BTC |
0.0125 BTC |