Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0047 BTC |
1,857.6279 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-04-02 |
0.0047 BTC |
1,095.4686 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-04-01 |
0.0048 BTC |
2,446.1076 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-31 |
0.0047 BTC |
1,333.2296 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0047 BTC |
468.6430 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
1,653.2890 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-28 |
0.0046 BTC |
773.1632 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0047 BTC |
2,672.8535 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-26 |
0.0046 BTC |
1,306.5727 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0046 BTC |
904.1821 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
1,987.2206 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
1,097.0376 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-22 |
0.0046 BTC |
1,782.3453 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
5,640.0197 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
1,331.1738 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-19 |
0.0047 BTC |
1,163.7879 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0046 BTC |
1,677.7842 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-17 |
0.0046 BTC |
733.9553 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
1,667.9359 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0048 BTC |
1,745.4840 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-14 |
0.0047 BTC |
1,378.3962 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0048 BTC |
1,805.6003 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-03-12 |
0.0046 BTC |
1,635.0794 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-11 |
0.0044 BTC |
1,482.6852 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-10 |
0.0044 BTC |
3,081.3576 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-03-09 |
0.0047 BTC |
4,662.9671 XMR |
0.0052 BTC |
0.0044 BTC |
0.0053 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0043 BTC |
2,098.3039 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-07 |
0.0041 BTC |
1,062.4297 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-06 |
0.0043 BTC |
2,670.7108 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-05 |
0.0041 BTC |
962.9441 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-04 |
0.0041 BTC |
4,721.6572 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
1,521.2328 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
1,251.8908 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-01 |
0.0040 BTC |
1,440.8146 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
1,695.1510 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-27 |
0.0040 BTC |
1,475.1062 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-26 |
0.0040 BTC |
1,394.9713 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0039 BTC |
1,310.8545 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
5,058.2031 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-02-23 |
0.0040 BTC |
1,916.0016 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0039 BTC |
2,774.4130 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0040 BTC |
2,900.5881 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
1,859.0799 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0041 BTC |
1,795.2679 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-18 |
0.0040 BTC |
2,589.9892 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
1,142.7543 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-16 |
0.0041 BTC |
1,326.5229 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
968.7813 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
1,739.5065 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
1,919.6829 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |