Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
12...45678...2728
Date Price Volume Open Low High Close
2022-01-23 0.0043 BTC 1,870.1001 XMR 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2022-01-22 0.0043 BTC 8,607.5195 XMR 0.0047 BTC 0.0041 BTC 0.0048 BTC 0.0043 BTC
2022-01-21 0.0047 BTC 3,780.5840 XMR 0.0046 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2022-01-20 0.0048 BTC 4,177.3460 XMR 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2022-01-19 0.0049 BTC 2,316.7984 XMR 0.0048 BTC 0.0048 BTC 0.0050 BTC 0.0048 BTC
2022-01-18 0.0050 BTC 1,967.7596 XMR 0.0051 BTC 0.0048 BTC 0.0052 BTC 0.0048 BTC
2022-01-17 0.0053 BTC 1,809.6409 XMR 0.0052 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2022-01-16 0.0051 BTC 1,603.1939 XMR 0.0051 BTC 0.0050 BTC 0.0053 BTC 0.0053 BTC
2022-01-15 0.0052 BTC 1,399.3047 XMR 0.0053 BTC 0.0050 BTC 0.0054 BTC 0.0050 BTC
2022-01-14 0.0052 BTC 2,972.0036 XMR 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2022-01-13 0.0050 BTC 4,779.5137 XMR 0.0045 BTC 0.0045 BTC 0.0054 BTC 0.0053 BTC
2022-01-12 0.0046 BTC 1,309.4928 XMR 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2022-01-11 0.0044 BTC 2,771.5833 XMR 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2022-01-10 0.0045 BTC 2,058.8526 XMR 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2022-01-09 0.0046 BTC 1,449.2827 XMR 0.0044 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2022-01-08 0.0046 BTC 1,728.7090 XMR 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2022-01-07 0.0048 BTC 2,176.5047 XMR 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-01-06 0.0046 BTC 1,284.5070 XMR 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-01-05 0.0048 BTC 1,150.7962 XMR 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2022-01-04 0.0049 BTC 1,370.7594 XMR 0.0050 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2022-01-03 0.0050 BTC 1,660.7961 XMR 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2022-01-02 0.0052 BTC 2,533.2562 XMR 0.0052 BTC 0.0050 BTC 0.0053 BTC 0.0050 BTC
2022-01-01 0.0052 BTC 2,467.9295 XMR 0.0049 BTC 0.0049 BTC 0.0053 BTC 0.0052 BTC
2021-12-31 0.0048 BTC 2,215.6865 XMR 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0050 BTC
2021-12-30 0.0047 BTC 2,601.3515 XMR 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-12-29 0.0045 BTC 1,485.7439 XMR 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0046 BTC
2021-12-28 0.0044 BTC 2,067.2891 XMR 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2021-12-27 0.0045 BTC 4,007.6248 XMR 0.0043 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2021-12-26 0.0042 BTC 1,339.8964 XMR 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-12-25 0.0042 BTC 2,332.6188 XMR 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-12-24 0.0040 BTC 2,030.4398 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-12-23 0.0042 BTC 3,166.9646 XMR 0.0039 BTC 0.0039 BTC 0.0044 BTC 0.0041 BTC
2021-12-22 0.0039 BTC 1,468.4200 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-21 0.0040 BTC 1,616.2480 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-12-20 0.0040 BTC 2,662.7443 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2021-12-19 0.0039 BTC 1,077.5284 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-12-18 0.0039 BTC 846.4651 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-12-17 0.0039 BTC 1,708.0418 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-12-16 0.0040 BTC 3,560.3795 XMR 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-12-15 0.0039 BTC 2,191.1726 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-12-14 0.0039 BTC 1,876.9593 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-12-13 0.0040 BTC 2,527.2898 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-12-12 0.0040 BTC 1,643.3270 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-12-11 0.0040 BTC 1,944.5276 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-12-10 0.0040 BTC 3,976.1197 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2021-12-09 0.0041 BTC 2,053.7466 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-12-08 0.0042 BTC 6,467.6530 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-12-07 0.0040 BTC 1,682.6673 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2021-12-06 0.0040 BTC 4,520.8018 XMR 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-12-05 0.0041 BTC 2,027.9195 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
12...45678...2728