Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0086 BTC |
7.5169 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-08 |
0.0086 BTC |
8.7824 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-07 |
0.0084 BTC |
4.9880 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-12-06 |
0.0084 BTC |
5.7994 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-05 |
0.0084 BTC |
7.1217 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-12-04 |
0.0085 BTC |
4.4107 XMR |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-03 |
0.0086 BTC |
6.3754 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-02 |
0.0085 BTC |
7.6065 XMR |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-01 |
0.0084 BTC |
3.9487 XMR |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-11-30 |
0.0083 BTC |
6.5411 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-29 |
0.0084 BTC |
5.8088 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-11-28 |
0.0083 BTC |
6.5580 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-27 |
0.0083 BTC |
6.1268 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-11-26 |
0.0083 BTC |
6.0970 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-11-25 |
0.0082 BTC |
9.6520 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-11-24 |
0.0081 BTC |
8.9463 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-11-23 |
0.0082 BTC |
9.2921 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-11-22 |
0.0081 BTC |
8.5818 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-11-21 |
0.0081 BTC |
15.1224 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-11-20 |
0.0080 BTC |
9.0398 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-19 |
0.0080 BTC |
13.4377 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-18 |
0.0080 BTC |
14.5889 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-17 |
0.0079 BTC |
14.3324 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-11-16 |
0.0078 BTC |
16.3737 XMR |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-11-15 |
0.0077 BTC |
10.2901 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-11-14 |
0.0077 BTC |
10.2595 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-11-13 |
0.0077 BTC |
7.8207 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-11-12 |
0.0076 BTC |
3.0675 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-11 |
0.0075 BTC |
4.0277 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-10 |
0.0076 BTC |
3.1271 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-09 |
0.0075 BTC |
4.5381 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-08 |
0.0074 BTC |
6.9031 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-07 |
0.0076 BTC |
5.2254 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-06 |
0.0075 BTC |
2.4739 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-11-05 |
0.0075 BTC |
1.9732 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-04 |
0.0074 BTC |
3.2925 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-03 |
0.0074 BTC |
3.6951 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-11-02 |
0.0073 BTC |
1.3947 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-01 |
0.0073 BTC |
4.6744 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-31 |
0.0073 BTC |
8.5955 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-30 |
0.0072 BTC |
2.6107 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-29 |
0.0071 BTC |
1.4770 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-28 |
0.0072 BTC |
2.1819 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0072 BTC |
3.4923 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
2.4216 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-10-25 |
0.0073 BTC |
6.0957 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
1.9068 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-10-23 |
0.0074 BTC |
2.2562 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-22 |
0.0074 BTC |
2.9638 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0074 BTC |
5.4996 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |