Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0079 BTC |
13.4878 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-01-27 |
0.0077 BTC |
7.4225 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-01-26 |
0.0076 BTC |
2.8018 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-01-25 |
0.0075 BTC |
5.1515 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0076 BTC |
4.7536 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-01-23 |
0.0078 BTC |
6.1027 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-22 |
0.0078 BTC |
6.1232 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-21 |
0.0077 BTC |
8.8008 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2023-01-20 |
0.0079 BTC |
7.7824 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2023-01-19 |
0.0077 BTC |
8.8599 XMR |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-01-18 |
0.0080 BTC |
7.8199 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-01-17 |
0.0081 BTC |
6.4757 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-01-16 |
0.0081 BTC |
9.9152 XMR |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2023-01-15 |
0.0084 BTC |
7.5547 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-01-14 |
0.0086 BTC |
14.9835 XMR |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2023-01-13 |
0.0087 BTC |
9.5386 XMR |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2023-01-12 |
0.0092 BTC |
13.1069 XMR |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2023-01-11 |
0.0093 BTC |
5.3898 XMR |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2023-01-10 |
0.0092 BTC |
6.2253 XMR |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-09 |
0.0092 BTC |
11.0205 XMR |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2023-01-08 |
0.0092 BTC |
7.4085 XMR |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-01-07 |
0.0091 BTC |
4.3503 XMR |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-01-06 |
0.0092 BTC |
7.8069 XMR |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-01-05 |
0.0091 BTC |
9.2852 XMR |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-01-04 |
0.0089 BTC |
7.3738 XMR |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-01-03 |
0.0089 BTC |
6.0033 XMR |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-02 |
0.0089 BTC |
6.6756 XMR |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-01-01 |
0.0089 BTC |
3.5003 XMR |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-12-31 |
0.0089 BTC |
4.0443 XMR |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-30 |
0.0088 BTC |
6.3242 XMR |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-29 |
0.0088 BTC |
3.6121 XMR |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-28 |
0.0087 BTC |
8.8305 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-27 |
0.0087 BTC |
2.6890 XMR |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-26 |
0.0086 BTC |
47.9498 XMR |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-25 |
0.0086 BTC |
73.8867 XMR |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-24 |
0.0085 BTC |
55.3047 XMR |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-12-23 |
0.0085 BTC |
76.8822 XMR |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-22 |
0.0087 BTC |
30.2578 XMR |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-21 |
0.0088 BTC |
15.0792 XMR |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-20 |
0.0087 BTC |
5.9774 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-19 |
0.0087 BTC |
9.7916 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-18 |
0.0086 BTC |
4.1079 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-17 |
0.0085 BTC |
3.4044 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-16 |
0.0086 BTC |
3.6246 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-15 |
0.0084 BTC |
6.5765 XMR |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-14 |
0.0083 BTC |
23.7782 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-13 |
0.0086 BTC |
11.4013 XMR |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2022-12-12 |
0.0089 BTC |
9.5647 XMR |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-11 |
0.0088 BTC |
8.9347 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-10 |
0.0087 BTC |
7.0277 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |