Identifier on Poloniex: BTC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.0057 BTC |
14.9155 XMR |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
2023-03-18 |
0.0056 BTC |
7.3031 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
2023-03-17 |
0.0057 BTC |
9.1227 XMR |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
2023-03-16 |
0.0060 BTC |
7.9449 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2023-03-15 |
0.0060 BTC |
6.8662 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2023-03-14 |
0.0062 BTC |
11.4267 XMR |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
2023-03-13 |
0.0066 BTC |
11.3132 XMR |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
2023-03-12 |
0.0070 BTC |
15.2297 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
2023-03-11 |
0.0068 BTC |
9.7065 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
2023-03-10 |
0.0068 BTC |
11.2835 XMR |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
2023-03-09 |
0.0069 BTC |
11.7440 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
2023-03-08 |
0.0067 BTC |
8.6381 XMR |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
2023-03-07 |
0.0068 BTC |
11.9058 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2023-03-06 |
0.0068 BTC |
15.1719 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
2023-03-05 |
0.0066 BTC |
17.6611 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
2023-03-04 |
0.0066 BTC |
12.7474 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
2023-03-03 |
0.0065 BTC |
8.1435 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
2023-03-02 |
0.0065 BTC |
6.6663 XMR |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
2023-03-01 |
0.0064 BTC |
3.0682 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
2023-02-28 |
0.0064 BTC |
8.2045 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
2023-02-27 |
0.0064 BTC |
3.1973 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2023-02-26 |
0.0064 BTC |
1.7796 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
2023-02-25 |
0.0065 BTC |
7.0062 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
2023-02-24 |
0.0065 BTC |
5.8285 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
2023-02-23 |
0.0064 BTC |
3.8904 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
2023-02-22 |
0.0066 BTC |
5.4952 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
2023-02-21 |
0.0065 BTC |
5.3310 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
2023-02-20 |
0.0067 BTC |
8.1582 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
2023-02-19 |
0.0066 BTC |
5.9361 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
2023-02-18 |
0.0066 BTC |
3.8853 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
2023-02-17 |
0.0066 BTC |
3.5822 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
2023-02-16 |
0.0066 BTC |
6.5065 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
2023-02-15 |
0.0070 BTC |
8.0314 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
2023-02-14 |
0.0072 BTC |
7.8965 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
2023-02-13 |
0.0073 BTC |
6.8439 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
2023-02-12 |
0.0074 BTC |
12.2368 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
2023-02-11 |
0.0073 BTC |
5.1831 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
2023-02-10 |
0.0072 BTC |
15.3266 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
2023-02-09 |
0.0072 BTC |
7.9824 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
2023-02-08 |
0.0072 BTC |
7.1265 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
2023-02-07 |
0.0072 BTC |
5.5303 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
2023-02-06 |
0.0073 BTC |
2.8011 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
2023-02-05 |
0.0073 BTC |
5.2599 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
2023-02-04 |
0.0074 BTC |
3.0906 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
2023-02-03 |
0.0074 BTC |
2.9003 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
2023-02-02 |
0.0075 BTC |
6.0495 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
2023-02-01 |
0.0076 BTC |
5.2468 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
2023-01-31 |
0.0077 BTC |
6.1197 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
2023-01-30 |
0.0078 BTC |
4.7867 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
2023-01-29 |
0.0079 BTC |
4.4484 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |