Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
Date Price Volume Open Low High Close
2023-03-19 0.0057 BTC 14.9155 XMR 0.0055 BTC 0.0055 BTC 0.0058 BTC 0.0055 BTC
2023-03-18 0.0056 BTC 7.3031 XMR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2023-03-17 0.0057 BTC 9.1227 XMR 0.0060 BTC 0.0056 BTC 0.0060 BTC 0.0056 BTC
2023-03-16 0.0060 BTC 7.9449 XMR 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2023-03-15 0.0060 BTC 6.8662 XMR 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2023-03-14 0.0062 BTC 11.4267 XMR 0.0063 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2023-03-13 0.0066 BTC 11.3132 XMR 0.0068 BTC 0.0063 BTC 0.0068 BTC 0.0063 BTC
2023-03-12 0.0070 BTC 15.2297 XMR 0.0068 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2023-03-11 0.0068 BTC 9.7065 XMR 0.0067 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2023-03-10 0.0068 BTC 11.2835 XMR 0.0070 BTC 0.0067 BTC 0.0071 BTC 0.0067 BTC
2023-03-09 0.0069 BTC 11.7440 XMR 0.0066 BTC 0.0066 BTC 0.0070 BTC 0.0070 BTC
2023-03-08 0.0067 BTC 8.6381 XMR 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2023-03-07 0.0068 BTC 11.9058 XMR 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2023-03-06 0.0068 BTC 15.1719 XMR 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2023-03-05 0.0066 BTC 17.6611 XMR 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2023-03-04 0.0066 BTC 12.7474 XMR 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2023-03-03 0.0065 BTC 8.1435 XMR 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0065 BTC
2023-03-02 0.0065 BTC 6.6663 XMR 0.0064 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2023-03-01 0.0064 BTC 3.0682 XMR 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0065 BTC
2023-02-28 0.0064 BTC 8.2045 XMR 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0065 BTC
2023-02-27 0.0064 BTC 3.1973 XMR 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2023-02-26 0.0064 BTC 1.7796 XMR 0.0064 BTC 0.0064 BTC 0.0065 BTC 0.0064 BTC
2023-02-25 0.0065 BTC 7.0062 XMR 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2023-02-24 0.0065 BTC 5.8285 XMR 0.0063 BTC 0.0063 BTC 0.0065 BTC 0.0065 BTC
2023-02-23 0.0064 BTC 3.8904 XMR 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0063 BTC
2023-02-22 0.0066 BTC 5.4952 XMR 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2023-02-21 0.0065 BTC 5.3310 XMR 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2023-02-20 0.0067 BTC 8.1582 XMR 0.0067 BTC 0.0065 BTC 0.0069 BTC 0.0065 BTC
2023-02-19 0.0066 BTC 5.9361 XMR 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2023-02-18 0.0066 BTC 3.8853 XMR 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2023-02-17 0.0066 BTC 3.5822 XMR 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2023-02-16 0.0066 BTC 6.5065 XMR 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0065 BTC
2023-02-15 0.0070 BTC 8.0314 XMR 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0068 BTC
2023-02-14 0.0072 BTC 7.8965 XMR 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2023-02-13 0.0073 BTC 6.8439 XMR 0.0073 BTC 0.0071 BTC 0.0075 BTC 0.0072 BTC
2023-02-12 0.0074 BTC 12.2368 XMR 0.0074 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2023-02-11 0.0073 BTC 5.1831 XMR 0.0071 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2023-02-10 0.0072 BTC 15.3266 XMR 0.0070 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2023-02-09 0.0072 BTC 7.9824 XMR 0.0072 BTC 0.0069 BTC 0.0073 BTC 0.0070 BTC
2023-02-08 0.0072 BTC 7.1265 XMR 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2023-02-07 0.0072 BTC 5.5303 XMR 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2023-02-06 0.0073 BTC 2.8011 XMR 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0073 BTC
2023-02-05 0.0073 BTC 5.2599 XMR 0.0074 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2023-02-04 0.0074 BTC 3.0906 XMR 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2023-02-03 0.0074 BTC 2.9003 XMR 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0073 BTC
2023-02-02 0.0075 BTC 6.0495 XMR 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0074 BTC
2023-02-01 0.0076 BTC 5.2468 XMR 0.0077 BTC 0.0075 BTC 0.0077 BTC 0.0075 BTC
2023-01-31 0.0077 BTC 6.1197 XMR 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0076 BTC
2023-01-30 0.0078 BTC 4.7867 XMR 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC
2023-01-29 0.0079 BTC 4.4484 XMR 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC