Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
Date Price Volume Open Low High Close
2022-03-27 0.0047 BTC 2,672.8535 XMR 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2022-03-26 0.0046 BTC 1,306.5727 XMR 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2022-03-25 0.0046 BTC 904.1821 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2022-03-24 0.0046 BTC 1,987.2206 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-03-23 0.0046 BTC 1,097.0376 XMR 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2022-03-22 0.0046 BTC 1,782.3453 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2022-03-21 0.0047 BTC 5,640.0197 XMR 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2022-03-20 0.0048 BTC 1,331.1738 XMR 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2022-03-19 0.0047 BTC 1,163.7879 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-03-18 0.0046 BTC 1,677.7842 XMR 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2022-03-17 0.0046 BTC 733.9553 XMR 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2022-03-16 0.0047 BTC 1,667.9359 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2022-03-15 0.0048 BTC 1,745.4840 XMR 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2022-03-14 0.0047 BTC 1,378.3962 XMR 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2022-03-13 0.0048 BTC 1,805.6003 XMR 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0047 BTC
2022-03-12 0.0046 BTC 1,635.0794 XMR 0.0044 BTC 0.0044 BTC 0.0048 BTC 0.0047 BTC
2022-03-11 0.0044 BTC 1,482.6852 XMR 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2022-03-10 0.0044 BTC 3,081.3576 XMR 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2022-03-09 0.0047 BTC 4,662.9671 XMR 0.0052 BTC 0.0044 BTC 0.0053 BTC 0.0045 BTC
2022-03-08 0.0043 BTC 2,098.3039 XMR 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2022-03-07 0.0041 BTC 1,062.4297 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-03-06 0.0043 BTC 2,670.7108 XMR 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2022-03-05 0.0041 BTC 962.9441 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-03-04 0.0041 BTC 4,721.6572 XMR 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2022-03-03 0.0041 BTC 1,521.2328 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-03-02 0.0040 BTC 1,251.8908 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-03-01 0.0040 BTC 1,440.8146 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-02-28 0.0040 BTC 1,695.1510 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-27 0.0040 BTC 1,475.1062 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-26 0.0040 BTC 1,394.9713 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-02-25 0.0039 BTC 1,310.8545 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-02-24 0.0039 BTC 5,058.2031 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2022-02-23 0.0040 BTC 1,916.0016 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-02-22 0.0039 BTC 2,774.4130 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-02-21 0.0040 BTC 2,900.5881 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-20 0.0040 BTC 1,859.0799 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-19 0.0041 BTC 1,795.2679 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-18 0.0040 BTC 2,589.9892 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-17 0.0041 BTC 1,142.7543 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-16 0.0041 BTC 1,326.5229 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-02-15 0.0041 BTC 968.7813 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-14 0.0041 BTC 1,739.5065 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-02-13 0.0041 BTC 1,919.6829 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-12 0.0040 BTC 1,148.9665 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-02-11 0.0041 BTC 1,612.6520 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-10 0.0041 BTC 1,374.8049 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-02-09 0.0041 BTC 1,511.1781 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2022-02-08 0.0041 BTC 1,506.1272 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-07 0.0041 BTC 2,490.8540 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2022-02-06 0.0041 BTC 748.2218 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC