Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0055 BTC |
1.8350 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-07 |
0.0055 BTC |
1.7503 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-05-06 |
0.0054 BTC |
1.1185 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-05-05 |
0.0054 BTC |
1.1155 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-04 |
0.0053 BTC |
4.5394 XMR |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-03 |
0.0054 BTC |
1.5381 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-05-02 |
0.0054 BTC |
3.4503 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-05-01 |
0.0054 BTC |
5.3160 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-30 |
0.0053 BTC |
3.0911 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-29 |
0.0053 BTC |
1.7164 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-28 |
0.0053 BTC |
1.9904 XMR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-27 |
0.0053 BTC |
4.6292 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-04-26 |
0.0055 BTC |
4.8166 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-25 |
0.0057 BTC |
1.5575 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-24 |
0.0058 BTC |
10.1978 XMR |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-04-23 |
0.0058 BTC |
3.7382 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-04-22 |
0.0056 BTC |
3.2714 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-21 |
0.0055 BTC |
2.5926 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-04-20 |
0.0054 BTC |
3.2619 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-04-19 |
0.0054 BTC |
3.3623 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-18 |
0.0054 BTC |
3.7559 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-17 |
0.0055 BTC |
3.0081 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-16 |
0.0054 BTC |
2.1181 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-15 |
0.0054 BTC |
6.7990 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-14 |
0.0053 BTC |
9.2152 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-13 |
0.0054 BTC |
9.1232 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-12 |
0.0054 BTC |
6.9888 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-11 |
0.0053 BTC |
9.6187 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-10 |
0.0055 BTC |
9.8862 XMR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2023-04-09 |
0.0057 BTC |
9.1879 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-08 |
0.0056 BTC |
8.5363 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-07 |
0.0056 BTC |
8.4842 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-06 |
0.0056 BTC |
7.6410 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-05 |
0.0056 BTC |
8.3005 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-04 |
0.0056 BTC |
8.1009 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-03 |
0.0057 BTC |
10.1643 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-04-02 |
0.0056 BTC |
13.0271 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-01 |
0.0055 BTC |
5.7417 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-31 |
0.0056 BTC |
4.4321 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-30 |
0.0056 BTC |
2.6580 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-29 |
0.0056 BTC |
5.3094 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-28 |
0.0057 BTC |
1.9749 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-03-27 |
0.0058 BTC |
3.6578 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-03-26 |
0.0059 BTC |
2.7043 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-03-25 |
0.0059 BTC |
4.9113 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-03-24 |
0.0057 BTC |
5.7583 XMR |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-03-23 |
0.0055 BTC |
5.8705 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-22 |
0.0054 BTC |
5.1920 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-21 |
0.0055 BTC |
13.1396 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-03-20 |
0.0055 BTC |
15.3666 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |