Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0097 BTC |
9,854.5779 XMR |
0.0093 BTC |
0.0091 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-09-29 |
0.0091 BTC |
2,432.1928 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
3,533.0086 XMR |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0090 BTC |
4,850.5542 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
2,725.2989 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
1,756.1992 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
2,990.1432 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-09-23 |
0.0087 BTC |
3,506.3263 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0088 BTC |
5,675.3205 XMR |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
7,466.2039 XMR |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
1,690.6490 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
1,720.6856 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0085 BTC |
8,386.9949 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-17 |
0.0084 BTC |
13,064.4610 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0082 BTC |
12,954.1119 XMR |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2020-09-15 |
0.0084 BTC |
7,559.4035 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0083 BTC |
5,129.5101 XMR |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
5,568.9800 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
1,632.3351 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0082 BTC |
1,515.8026 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0083 BTC |
2,172.5696 XMR |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0082 BTC |
4,633.3673 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-09-08 |
0.0081 BTC |
5,066.9392 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0079 BTC |
3,188.7749 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-09-06 |
0.0078 BTC |
1,744.4693 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
2,346.0734 XMR |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
6,016.4271 XMR |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-09-03 |
0.0078 BTC |
4,390.0332 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
6,260.0853 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0080 BTC |
5,642.8877 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-31 |
0.0081 BTC |
5,722.7351 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-30 |
0.0082 BTC |
4,547.7227 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-29 |
0.0082 BTC |
5,886.1884 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-28 |
0.0080 BTC |
8,299.9045 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-27 |
0.0078 BTC |
7,815.7159 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-26 |
0.0078 BTC |
5,418.5018 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0078 BTC |
8,957.0643 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
4,760.7989 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
2,815.9643 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0080 BTC |
6,328.6539 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0086 BTC |
8,595.3073 XMR |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0081 BTC |
9,730.8020 XMR |
0.0078 BTC |
0.0078 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-08-19 |
0.0078 BTC |
5,015.3992 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0077 BTC |
4,229.7079 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
4,255.1879 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0076 BTC |
2,150.8311 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-15 |
0.0076 BTC |
3,474.5584 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
3,361.4059 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0078 BTC |
2,447.7713 XMR |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0077 BTC |
3,351.7742 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |