Identifier on Poloniex: BTC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-19 |
0.0067 BTC |
2,415.2040 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
2020-11-18 |
0.0068 BTC |
4,523.8725 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
2020-11-17 |
0.0070 BTC |
2,823.0772 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
2020-11-16 |
0.0071 BTC |
4,361.2469 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
2020-11-15 |
0.0073 BTC |
1,219.3444 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
2020-11-14 |
0.0072 BTC |
2,367.1984 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
2020-11-13 |
0.0070 BTC |
4,514.5243 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
2020-11-12 |
0.0070 BTC |
4,649.2900 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
2020-11-11 |
0.0073 BTC |
5,230.8216 XMR |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
2020-11-10 |
0.0076 BTC |
1,420.3476 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
2020-11-09 |
0.0076 BTC |
2,519.9005 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
2020-11-08 |
0.0077 BTC |
1,623.6402 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
2020-11-07 |
0.0078 BTC |
3,677.0892 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
2020-11-06 |
0.0078 BTC |
4,167.9589 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
2020-11-05 |
0.0078 BTC |
10,203.7040 XMR |
0.0082 BTC |
0.0075 BTC |
0.0082 BTC |
0.0077 BTC |
2020-11-04 |
0.0085 BTC |
3,606.8484 XMR |
0.0087 BTC |
0.0082 BTC |
0.0089 BTC |
0.0082 BTC |
2020-11-03 |
0.0087 BTC |
3,173.6886 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
2020-11-02 |
0.0090 BTC |
3,150.0569 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
2020-11-01 |
0.0091 BTC |
2,285.1938 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
2020-10-31 |
0.0090 BTC |
4,434.5707 XMR |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
2020-10-30 |
0.0091 BTC |
4,902.3595 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
2020-10-29 |
0.0094 BTC |
4,168.7189 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
2020-10-28 |
0.0097 BTC |
3,714.7282 XMR |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
2020-10-27 |
0.0100 BTC |
5,848.0161 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
2020-10-26 |
0.0103 BTC |
4,642.3020 XMR |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
2020-10-25 |
0.0100 BTC |
2,887.2018 XMR |
0.0099 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
2020-10-24 |
0.0098 BTC |
1,859.0858 XMR |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
2020-10-23 |
0.0097 BTC |
2,653.2872 XMR |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0098 BTC |
2020-10-22 |
0.0097 BTC |
4,008.7794 XMR |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
2020-10-21 |
0.0098 BTC |
4,675.7748 XMR |
0.0099 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
2020-10-20 |
0.0102 BTC |
3,887.1169 XMR |
0.0107 BTC |
0.0099 BTC |
0.0108 BTC |
0.0099 BTC |
2020-10-19 |
0.0109 BTC |
4,842.0679 XMR |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
2020-10-18 |
0.0107 BTC |
2,541.9530 XMR |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0109 BTC |
2020-10-17 |
0.0106 BTC |
4,392.1092 XMR |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
2020-10-16 |
0.0109 BTC |
5,839.4090 XMR |
0.0114 BTC |
0.0105 BTC |
0.0115 BTC |
0.0106 BTC |
2020-10-15 |
0.0112 BTC |
2,569.9510 XMR |
0.0113 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
2020-10-14 |
0.0114 BTC |
3,801.6231 XMR |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
2020-10-13 |
0.0111 BTC |
5,036.3757 XMR |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
2020-10-12 |
0.0114 BTC |
11,036.0266 XMR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
2020-10-11 |
0.0108 BTC |
10,481.7049 XMR |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0111 BTC |
2020-10-10 |
0.0103 BTC |
2,194.5690 XMR |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
2020-10-09 |
0.0104 BTC |
9,566.9897 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
2020-10-08 |
0.0103 BTC |
7,192.0247 XMR |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
2020-10-07 |
0.0102 BTC |
15,447.0362 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
2020-10-06 |
0.0103 BTC |
9,889.3116 XMR |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
2020-10-05 |
0.0100 BTC |
10,575.1457 XMR |
0.0099 BTC |
0.0098 BTC |
0.0106 BTC |
0.0105 BTC |
2020-10-04 |
0.0100 BTC |
6,391.0579 XMR |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0099 BTC |
2020-10-03 |
0.0097 BTC |
2,403.9611 XMR |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
2020-10-02 |
0.0094 BTC |
7,866.3624 XMR |
0.0098 BTC |
0.0090 BTC |
0.0099 BTC |
0.0096 BTC |
2020-10-01 |
0.0100 BTC |
10,903.4061 XMR |
0.0101 BTC |
0.0096 BTC |
0.0105 BTC |
0.0098 BTC |