Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
Date Price Volume Open Low High Close
2020-11-19 0.0067 BTC 2,415.2040 XMR 0.0069 BTC 0.0066 BTC 0.0070 BTC 0.0067 BTC
2020-11-18 0.0068 BTC 4,523.8725 XMR 0.0071 BTC 0.0067 BTC 0.0071 BTC 0.0069 BTC
2020-11-17 0.0070 BTC 2,823.0772 XMR 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0071 BTC
2020-11-16 0.0071 BTC 4,361.2469 XMR 0.0072 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2020-11-15 0.0073 BTC 1,219.3444 XMR 0.0073 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2020-11-14 0.0072 BTC 2,367.1984 XMR 0.0070 BTC 0.0070 BTC 0.0074 BTC 0.0073 BTC
2020-11-13 0.0070 BTC 4,514.5243 XMR 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2020-11-12 0.0070 BTC 4,649.2900 XMR 0.0072 BTC 0.0068 BTC 0.0074 BTC 0.0069 BTC
2020-11-11 0.0073 BTC 5,230.8216 XMR 0.0075 BTC 0.0071 BTC 0.0077 BTC 0.0072 BTC
2020-11-10 0.0076 BTC 1,420.3476 XMR 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-11-09 0.0076 BTC 2,519.9005 XMR 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-11-08 0.0077 BTC 1,623.6402 XMR 0.0075 BTC 0.0074 BTC 0.0078 BTC 0.0078 BTC
2020-11-07 0.0078 BTC 3,677.0892 XMR 0.0077 BTC 0.0074 BTC 0.0081 BTC 0.0075 BTC
2020-11-06 0.0078 BTC 4,167.9589 XMR 0.0077 BTC 0.0076 BTC 0.0080 BTC 0.0077 BTC
2020-11-05 0.0078 BTC 10,203.7040 XMR 0.0082 BTC 0.0075 BTC 0.0082 BTC 0.0077 BTC
2020-11-04 0.0085 BTC 3,606.8484 XMR 0.0087 BTC 0.0082 BTC 0.0089 BTC 0.0082 BTC
2020-11-03 0.0087 BTC 3,173.6886 XMR 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0086 BTC
2020-11-02 0.0090 BTC 3,150.0569 XMR 0.0092 BTC 0.0087 BTC 0.0093 BTC 0.0088 BTC
2020-11-01 0.0091 BTC 2,285.1938 XMR 0.0092 BTC 0.0090 BTC 0.0093 BTC 0.0092 BTC
2020-10-31 0.0090 BTC 4,434.5707 XMR 0.0091 BTC 0.0088 BTC 0.0093 BTC 0.0092 BTC
2020-10-30 0.0091 BTC 4,902.3595 XMR 0.0092 BTC 0.0090 BTC 0.0093 BTC 0.0091 BTC
2020-10-29 0.0094 BTC 4,168.7189 XMR 0.0095 BTC 0.0091 BTC 0.0096 BTC 0.0093 BTC
2020-10-28 0.0097 BTC 3,714.7282 XMR 0.0098 BTC 0.0094 BTC 0.0099 BTC 0.0095 BTC
2020-10-27 0.0100 BTC 5,848.0161 XMR 0.0101 BTC 0.0096 BTC 0.0104 BTC 0.0098 BTC
2020-10-26 0.0103 BTC 4,642.3020 XMR 0.0101 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-25 0.0100 BTC 2,887.2018 XMR 0.0099 BTC 0.0097 BTC 0.0103 BTC 0.0101 BTC
2020-10-24 0.0098 BTC 1,859.0858 XMR 0.0098 BTC 0.0097 BTC 0.0099 BTC 0.0098 BTC
2020-10-23 0.0097 BTC 2,653.2872 XMR 0.0098 BTC 0.0095 BTC 0.0099 BTC 0.0098 BTC
2020-10-22 0.0097 BTC 4,008.7794 XMR 0.0095 BTC 0.0094 BTC 0.0100 BTC 0.0098 BTC
2020-10-21 0.0098 BTC 4,675.7748 XMR 0.0099 BTC 0.0094 BTC 0.0101 BTC 0.0095 BTC
2020-10-20 0.0102 BTC 3,887.1169 XMR 0.0107 BTC 0.0099 BTC 0.0108 BTC 0.0099 BTC
2020-10-19 0.0109 BTC 4,842.0679 XMR 0.0109 BTC 0.0107 BTC 0.0111 BTC 0.0107 BTC
2020-10-18 0.0107 BTC 2,541.9530 XMR 0.0106 BTC 0.0105 BTC 0.0109 BTC 0.0109 BTC
2020-10-17 0.0106 BTC 4,392.1092 XMR 0.0107 BTC 0.0105 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 5,839.4090 XMR 0.0114 BTC 0.0105 BTC 0.0115 BTC 0.0106 BTC
2020-10-15 0.0112 BTC 2,569.9510 XMR 0.0113 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0114 BTC 3,801.6231 XMR 0.0112 BTC 0.0111 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 5,036.3757 XMR 0.0112 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2020-10-12 0.0114 BTC 11,036.0266 XMR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0112 BTC
2020-10-11 0.0108 BTC 10,481.7049 XMR 0.0103 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0103 BTC 2,194.5690 XMR 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0104 BTC 9,566.9897 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 7,192.0247 XMR 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0102 BTC 15,447.0362 XMR 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0103 BTC 9,889.3116 XMR 0.0105 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-05 0.0100 BTC 10,575.1457 XMR 0.0099 BTC 0.0098 BTC 0.0106 BTC 0.0105 BTC
2020-10-04 0.0100 BTC 6,391.0579 XMR 0.0098 BTC 0.0096 BTC 0.0103 BTC 0.0099 BTC
2020-10-03 0.0097 BTC 2,403.9611 XMR 0.0096 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-02 0.0094 BTC 7,866.3624 XMR 0.0098 BTC 0.0090 BTC 0.0099 BTC 0.0096 BTC
2020-10-01 0.0100 BTC 10,903.4061 XMR 0.0101 BTC 0.0096 BTC 0.0105 BTC 0.0098 BTC