Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0079 BTC |
4,710.0675 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-08 |
0.0080 BTC |
5,908.0374 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-07 |
0.0080 BTC |
4,143.2480 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0079 BTC |
5,185.3660 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0079 BTC |
5,331.4033 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0081 BTC |
2,607.1394 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0080 BTC |
7,395.4655 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0080 BTC |
3,229.0841 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
1,856.2437 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0081 BTC |
3,866.7747 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0083 BTC |
2,058.7777 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
2,664.5814 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0085 BTC |
4,949.6534 XMR |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0083 BTC |
1,761.8715 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-26 |
0.0082 BTC |
2,471.6724 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0082 BTC |
2,003.0188 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0082 BTC |
7,080.1816 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
4,666.7242 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0081 BTC |
4,401.7735 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0081 BTC |
4,991.3782 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-20 |
0.0080 BTC |
4,422.4947 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-19 |
0.0079 BTC |
6,234.4612 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-18 |
0.0080 BTC |
7,219.9507 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0080 BTC |
6,848.3143 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-16 |
0.0079 BTC |
13,740.1427 XMR |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0080 BTC |
23,904.9270 XMR |
0.0084 BTC |
0.0075 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0083 BTC |
7,897.3252 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-07-13 |
0.0082 BTC |
3,522.8710 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0080 BTC |
9,856.3773 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-11 |
0.0079 BTC |
14,684.3781 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0077 BTC |
22,732.9111 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0081 BTC |
12,338.2873 XMR |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-07-08 |
0.0088 BTC |
25,787.6380 XMR |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0090 BTC |
16,521.5285 XMR |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-06 |
0.0085 BTC |
18,395.9162 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0080 BTC |
12,344.3996 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-04 |
0.0076 BTC |
41,286.0917 XMR |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0077 BTC |
20,680.7721 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-07-02 |
0.0082 BTC |
10,876.5902 XMR |
0.0084 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0084 BTC |
11,518.8776 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0082 BTC |
5,898.9406 XMR |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-06-29 |
0.0081 BTC |
14,954.4520 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-28 |
0.0083 BTC |
14,382.4293 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0080 BTC |
40,768.8396 XMR |
0.0080 BTC |
0.0075 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-06-26 |
0.0085 BTC |
197,009.4522 XMR |
0.0095 BTC |
0.0078 BTC |
0.0095 BTC |
0.0080 BTC |
| 2019-06-25 |
0.0100 BTC |
37,416.6620 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0095 BTC |
| 2019-06-24 |
0.0107 BTC |
9,785.8873 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
4,183.2688 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0106 BTC |
8,300.1096 XMR |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-21 |
0.0111 BTC |
6,450.7474 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |