Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
Date Price Volume Open Low High Close
2019-05-08 0.0114 BTC 1,903.5666 XMR 0.0113 BTC 0.0112 BTC 0.0114 BTC 0.0114 BTC
2019-05-07 0.0115 BTC 11,746.4762 XMR 0.0118 BTC 0.0112 BTC 0.0119 BTC 0.0113 BTC
2019-05-06 0.0117 BTC 3,022.1467 XMR 0.0115 BTC 0.0115 BTC 0.0118 BTC 0.0117 BTC
2019-05-05 0.0117 BTC 2,573.4265 XMR 0.0117 BTC 0.0115 BTC 0.0119 BTC 0.0115 BTC
2019-05-04 0.0117 BTC 5,365.6718 XMR 0.0117 BTC 0.0114 BTC 0.0119 BTC 0.0117 BTC
2019-05-03 0.0117 BTC 9,135.2645 XMR 0.0118 BTC 0.0113 BTC 0.0119 BTC 0.0117 BTC
2019-05-02 0.0119 BTC 2,676.5031 XMR 0.0122 BTC 0.0117 BTC 0.0122 BTC 0.0118 BTC
2019-05-01 0.0119 BTC 1,755.4503 XMR 0.0118 BTC 0.0118 BTC 0.0122 BTC 0.0122 BTC
2019-04-30 0.0118 BTC 10,535.1348 XMR 0.0117 BTC 0.0116 BTC 0.0119 BTC 0.0118 BTC
2019-04-29 0.0117 BTC 2,426.9548 XMR 0.0117 BTC 0.0116 BTC 0.0119 BTC 0.0117 BTC
2019-04-28 0.0118 BTC 2,980.9364 XMR 0.0119 BTC 0.0117 BTC 0.0120 BTC 0.0117 BTC
2019-04-27 0.0119 BTC 4,959.9983 XMR 0.0118 BTC 0.0117 BTC 0.0122 BTC 0.0119 BTC
2019-04-26 0.0118 BTC 9,819.3164 XMR 0.0118 BTC 0.0116 BTC 0.0121 BTC 0.0118 BTC
2019-04-25 0.0119 BTC 16,642.7651 XMR 0.0124 BTC 0.0117 BTC 0.0124 BTC 0.0117 BTC
2019-04-24 0.0123 BTC 9,746.0458 XMR 0.0125 BTC 0.0120 BTC 0.0127 BTC 0.0124 BTC
2019-04-23 0.0126 BTC 12,775.8120 XMR 0.0128 BTC 0.0124 BTC 0.0128 BTC 0.0125 BTC
2019-04-22 0.0129 BTC 4,638.3937 XMR 0.0130 BTC 0.0127 BTC 0.0131 BTC 0.0128 BTC
2019-04-21 0.0130 BTC 4,313.1935 XMR 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0130 BTC
2019-04-20 0.0130 BTC 2,769.0069 XMR 0.0130 BTC 0.0128 BTC 0.0132 BTC 0.0131 BTC
2019-04-19 0.0131 BTC 2,646.3406 XMR 0.0131 BTC 0.0129 BTC 0.0133 BTC 0.0130 BTC
2019-04-18 0.0130 BTC 4,097.2852 XMR 0.0129 BTC 0.0129 BTC 0.0132 BTC 0.0131 BTC
2019-04-17 0.0130 BTC 7,766.5902 XMR 0.0132 BTC 0.0128 BTC 0.0133 BTC 0.0129 BTC
2019-04-16 0.0130 BTC 13,456.8355 XMR 0.0127 BTC 0.0126 BTC 0.0134 BTC 0.0132 BTC
2019-04-15 0.0129 BTC 7,859.6217 XMR 0.0129 BTC 0.0126 BTC 0.0130 BTC 0.0127 BTC
2019-04-14 0.0129 BTC 4,304.1282 XMR 0.0128 BTC 0.0127 BTC 0.0131 BTC 0.0129 BTC
2019-04-13 0.0128 BTC 5,768.2303 XMR 0.0130 BTC 0.0127 BTC 0.0131 BTC 0.0128 BTC
2019-04-12 0.0133 BTC 8,806.0791 XMR 0.0131 BTC 0.0130 BTC 0.0136 BTC 0.0130 BTC
2019-04-11 0.0129 BTC 9,977.6865 XMR 0.0133 BTC 0.0125 BTC 0.0133 BTC 0.0131 BTC
2019-04-10 0.0133 BTC 4,210.6124 XMR 0.0131 BTC 0.0131 BTC 0.0135 BTC 0.0133 BTC
2019-04-09 0.0132 BTC 6,633.6588 XMR 0.0135 BTC 0.0131 BTC 0.0135 BTC 0.0131 BTC
2019-04-08 0.0135 BTC 7,189.3692 XMR 0.0134 BTC 0.0133 BTC 0.0138 BTC 0.0135 BTC
2019-04-07 0.0134 BTC 2,436.6048 XMR 0.0135 BTC 0.0133 BTC 0.0135 BTC 0.0134 BTC
2019-04-06 0.0136 BTC 9,654.6600 XMR 0.0138 BTC 0.0133 BTC 0.0139 BTC 0.0135 BTC
2019-04-05 0.0134 BTC 11,146.0447 XMR 0.0130 BTC 0.0130 BTC 0.0138 BTC 0.0138 BTC
2019-04-04 0.0131 BTC 9,122.5469 XMR 0.0133 BTC 0.0128 BTC 0.0133 BTC 0.0130 BTC
2019-04-03 0.0137 BTC 17,462.4804 XMR 0.0142 BTC 0.0129 BTC 0.0142 BTC 0.0133 BTC
2019-04-02 0.0138 BTC 28,103.1853 XMR 0.0145 BTC 0.0131 BTC 0.0148 BTC 0.0142 BTC
2019-04-01 0.0140 BTC 27,051.8360 XMR 0.0137 BTC 0.0136 BTC 0.0145 BTC 0.0145 BTC
2019-03-31 0.0135 BTC 8,378.1801 XMR 0.0130 BTC 0.0130 BTC 0.0138 BTC 0.0137 BTC
2019-03-30 0.0131 BTC 1,130.5342 XMR 0.0130 BTC 0.0130 BTC 0.0132 BTC 0.0130 BTC
2019-03-29 0.0131 BTC 5,210.0034 XMR 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0131 BTC
2019-03-28 0.0131 BTC 3,612.2337 XMR 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0131 BTC
2019-03-27 0.0132 BTC 8,800.3932 XMR 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2019-03-26 0.0129 BTC 12,337.9580 XMR 0.0130 BTC 0.0128 BTC 0.0132 BTC 0.0131 BTC
2019-03-25 0.0131 BTC 4,042.7104 XMR 0.0132 BTC 0.0130 BTC 0.0132 BTC 0.0130 BTC
2019-03-24 0.0132 BTC 2,478.8511 XMR 0.0131 BTC 0.0131 BTC 0.0132 BTC 0.0132 BTC
2019-03-23 0.0131 BTC 1,911.4555 XMR 0.0132 BTC 0.0131 BTC 0.0133 BTC 0.0131 BTC
2019-03-22 0.0132 BTC 2,296.4865 XMR 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2019-03-21 0.0133 BTC 7,088.0973 XMR 0.0134 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2019-03-20 0.0134 BTC 13,158.9244 XMR 0.0132 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC