Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0069 BTC |
4,806.3848 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-21 |
0.0069 BTC |
911.7041 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-20 |
0.0069 BTC |
1,143.3651 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-06-19 |
0.0069 BTC |
2,775.9859 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-18 |
0.0069 BTC |
3,222.4992 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-17 |
0.0070 BTC |
10,897.7221 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-16 |
0.0069 BTC |
3,005.2522 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-15 |
0.0069 BTC |
2,270.0103 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-14 |
0.0070 BTC |
627.7874 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-13 |
0.0070 BTC |
3,956.0558 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-12 |
0.0069 BTC |
1,636.3857 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-11 |
0.0070 BTC |
3,354.5284 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-10 |
0.0070 BTC |
5,324.2741 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-09 |
0.0070 BTC |
4,072.5175 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0069 BTC |
3,386.0398 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0069 BTC |
2,587.3631 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-06 |
0.0070 BTC |
770.8955 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-05 |
0.0070 BTC |
1,752.4885 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-04 |
0.0070 BTC |
2,240.1387 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-03 |
0.0070 BTC |
5,061.9968 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-02 |
0.0068 BTC |
9,700.7143 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-01 |
0.0068 BTC |
5,430.8361 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-05-31 |
0.0070 BTC |
6,869.5312 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-05-30 |
0.0070 BTC |
2,663.1999 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-29 |
0.0071 BTC |
4,455.6969 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-28 |
0.0070 BTC |
5,459.1872 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-27 |
0.0070 BTC |
5,484.7374 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-26 |
0.0070 BTC |
6,078.9941 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-25 |
0.0070 BTC |
3,896.0450 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-24 |
0.0069 BTC |
2,458.0038 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-23 |
0.0069 BTC |
1,067.7632 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0069 BTC |
8,123.0894 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-21 |
0.0068 BTC |
1,833.0088 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-20 |
0.0068 BTC |
5,817.9424 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-19 |
0.0069 BTC |
3,520.6118 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-18 |
0.0068 BTC |
5,259.7201 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0068 BTC |
7,015.7263 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0068 BTC |
3,619.9155 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0068 BTC |
8,044.3489 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-14 |
0.0067 BTC |
8,608.4088 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0071 BTC |
8,520.8889 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-05-12 |
0.0069 BTC |
12,365.1757 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0068 BTC |
9,596.3810 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0066 BTC |
6,729.8255 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0066 BTC |
10,547.5993 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
5,067.9066 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0064 BTC |
13,281.8429 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0066 BTC |
11,445.7894 XMR |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-05-05 |
0.0068 BTC |
5,180.0942 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
5,921.1065 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |