Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0036 BTC |
25,883.1962 XMR |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0038 BTC |
14,968.3224 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
8,374.0795 XMR |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0042 BTC |
15,558.1042 XMR |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0043 BTC |
11,787.7326 XMR |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
27,221.9778 XMR |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
23,069.6809 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0049 BTC |
35,646.9359 XMR |
0.0054 BTC |
0.0044 BTC |
0.0058 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
6,855.5200 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0057 BTC |
5,951.0159 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0060 BTC |
5,026.5543 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0061 BTC |
7,391.2971 XMR |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0060 BTC |
30,382.4648 XMR |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0064 BTC |
7,542.3145 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-12-25 |
0.0065 BTC |
4,969.1852 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0066 BTC |
6,010.0955 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0068 BTC |
7,389.7834 XMR |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
5,523.1535 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
7,541.8760 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
5,496.1735 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-12-19 |
0.0067 BTC |
7,126.7468 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
10,979.5585 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0069 BTC |
11,949.3879 XMR |
0.0074 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-16 |
0.0076 BTC |
6,530.5774 XMR |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-15 |
0.0079 BTC |
3,935.5594 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0080 BTC |
5,576.4989 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0077 BTC |
2,564.2300 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0079 BTC |
5,056.0132 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0074 BTC |
6,617.5018 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-10 |
0.0072 BTC |
4,698.0341 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0072 BTC |
1,981.8880 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-12-08 |
0.0073 BTC |
3,931.2048 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0072 BTC |
8,255.2662 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-06 |
0.0069 BTC |
1,555.4678 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0068 BTC |
1,160.4761 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0069 BTC |
2,314.1759 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
742.8674 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
1,283.2301 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-01 |
0.0066 BTC |
3,857.0136 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
3,586.0047 XMR |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
2,414.1294 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0070 BTC |
2,128.8036 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
3,354.0132 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0067 BTC |
6,943.7011 XMR |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-11-25 |
0.0071 BTC |
3,519.4465 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-24 |
0.0071 BTC |
19,196.0815 XMR |
0.0071 BTC |
0.0066 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0069 BTC |
7,729.2959 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0067 BTC |
4,900.6914 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0067 BTC |
7,877.6962 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-20 |
0.0066 BTC |
2,534.4380 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |