Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0046 BTC |
6,115.9761 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0044 BTC |
9,794.1765 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-25 |
0.0041 BTC |
9,883.5122 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-24 |
0.0043 BTC |
9,596.2364 XMR |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-02-23 |
0.0041 BTC |
24,542.7579 XMR |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-22 |
0.0041 BTC |
15,216.5817 XMR |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-21 |
0.0045 BTC |
5,106.9197 XMR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0048 BTC |
8,531.2940 XMR |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0051 BTC |
10,660.4947 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-18 |
0.0051 BTC |
8,456.0219 XMR |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-17 |
0.0049 BTC |
14,115.6842 XMR |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-16 |
0.0045 BTC |
9,251.0420 XMR |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-15 |
0.0046 BTC |
12,181.8515 XMR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-14 |
0.0048 BTC |
13,523.8130 XMR |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0048 BTC |
26,949.8795 XMR |
0.0043 BTC |
0.0042 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0043 BTC |
23,148.8839 XMR |
0.0040 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0039 BTC |
15,880.8235 XMR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0038 BTC |
14,289.7582 XMR |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0035 BTC |
3,410.1889 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-08 |
0.0037 BTC |
3,919.7574 XMR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0039 BTC |
4,505.4682 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0039 BTC |
6,213.3547 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0040 BTC |
3,653.8442 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
4,280.3887 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
7,096.5722 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0042 BTC |
6,944.2462 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-01 |
0.0042 BTC |
9,271.7517 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-31 |
0.0041 BTC |
4,342.4549 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-30 |
0.0041 BTC |
5,640.0031 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0040 BTC |
16,733.9950 XMR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0042 BTC |
15,649.7382 XMR |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0043 BTC |
9,308.2127 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0043 BTC |
9,654.7333 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0042 BTC |
5,364.8767 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
3,636.5012 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
3,161.6121 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
4,268.4383 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-21 |
0.0043 BTC |
6,453.4637 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0043 BTC |
6,838.0447 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-19 |
0.0043 BTC |
15,872.8508 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-18 |
0.0043 BTC |
7,861.1449 XMR |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-17 |
0.0044 BTC |
18,688.5162 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-16 |
0.0043 BTC |
7,667.6120 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0043 BTC |
9,545.3552 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0044 BTC |
28,296.5606 XMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0047 BTC |
25,373.3296 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
18,317.8782 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0044 BTC |
74,803.5544 XMR |
0.0048 BTC |
0.0040 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0042 BTC |
30,587.8623 XMR |
0.0037 BTC |
0.0036 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0036 BTC |
23,523.7649 XMR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |