Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0057 BTC |
14,657.3077 XMR |
0.0061 BTC |
0.0054 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-04-17 |
0.0059 BTC |
12,133.3558 XMR |
0.0055 BTC |
0.0055 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0053 BTC |
14,969.7383 XMR |
0.0054 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-04-15 |
0.0053 BTC |
8,920.1833 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
8,921.6453 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-13 |
0.0051 BTC |
6,697.2236 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-12 |
0.0055 BTC |
6,084.3366 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-11 |
0.0051 BTC |
4,126.6287 XMR |
0.0049 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-10 |
0.0048 BTC |
7,456.9011 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-09 |
0.0048 BTC |
5,930.5796 XMR |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-08 |
0.0046 BTC |
6,622.5315 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-07 |
0.0047 BTC |
12,992.2720 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-06 |
0.0046 BTC |
4,059.9475 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0046 BTC |
3,526.8358 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
3,059.6754 XMR |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0044 BTC |
2,051.0191 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-02 |
0.0043 BTC |
2,851.1929 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-01 |
0.0043 BTC |
4,158.4301 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-31 |
0.0043 BTC |
6,718.0311 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-30 |
0.0041 BTC |
4,590.2878 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-29 |
0.0041 BTC |
5,228.3543 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-28 |
0.0041 BTC |
5,130.9620 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-27 |
0.0040 BTC |
5,084.9243 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-26 |
0.0042 BTC |
3,115.9754 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-25 |
0.0041 BTC |
4,373.4721 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
4,732.7307 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
5,020.0002 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0040 BTC |
3,396.3793 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0040 BTC |
2,608.7146 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-20 |
0.0040 BTC |
3,477.8722 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-19 |
0.0040 BTC |
4,497.5357 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-18 |
0.0040 BTC |
4,730.5196 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-17 |
0.0041 BTC |
17,738.3244 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
10,102.6827 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0039 BTC |
6,455.9840 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-14 |
0.0039 BTC |
2,887.0370 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
4,825.5542 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0039 BTC |
5,699.2179 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0039 BTC |
9,256.6706 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-10 |
0.0040 BTC |
4,835.7647 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-09 |
0.0042 BTC |
4,321.6696 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-08 |
0.0042 BTC |
5,127.1303 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0041 BTC |
3,511.5086 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-06 |
0.0042 BTC |
4,812.4403 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0044 BTC |
3,791.3299 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
3,421.7884 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0044 BTC |
6,986.7462 XMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0046 BTC |
4,761.7360 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0046 BTC |
9,245.0453 XMR |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-28 |
0.0047 BTC |
9,736.5181 XMR |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |