Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0076 BTC |
3,527.0652 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-06 |
0.0075 BTC |
2,042.3938 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-05 |
0.0076 BTC |
3,996.4853 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-06-04 |
0.0077 BTC |
4,301.7599 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-03 |
0.0078 BTC |
4,541.4615 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-02 |
0.0074 BTC |
4,626.5430 XMR |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-01 |
0.0071 BTC |
4,895.7715 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-31 |
0.0071 BTC |
4,736.5596 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-30 |
0.0071 BTC |
4,354.3997 XMR |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-29 |
0.0075 BTC |
12,490.8466 XMR |
0.0074 BTC |
0.0068 BTC |
0.0081 BTC |
0.0070 BTC |
| 2021-05-28 |
0.0067 BTC |
12,046.4630 XMR |
0.0066 BTC |
0.0062 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-27 |
0.0066 BTC |
7,426.2747 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-26 |
0.0066 BTC |
6,525.6535 XMR |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-05-25 |
0.0064 BTC |
10,052.5973 XMR |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-24 |
0.0064 BTC |
7,708.0827 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-23 |
0.0061 BTC |
26,083.4992 XMR |
0.0062 BTC |
0.0056 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-05-22 |
0.0064 BTC |
8,616.6527 XMR |
0.0069 BTC |
0.0060 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0074 BTC |
21,567.4854 XMR |
0.0071 BTC |
0.0068 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-05-20 |
0.0063 BTC |
11,975.3608 XMR |
0.0055 BTC |
0.0053 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-19 |
0.0065 BTC |
42,088.0179 XMR |
0.0079 BTC |
0.0047 BTC |
0.0080 BTC |
0.0056 BTC |
| 2021-05-18 |
0.0078 BTC |
5,612.1786 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-17 |
0.0080 BTC |
6,713.5762 XMR |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-05-16 |
0.0083 BTC |
7,108.0853 XMR |
0.0082 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-15 |
0.0085 BTC |
8,536.5919 XMR |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-05-14 |
0.0082 BTC |
3,734.1920 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-05-13 |
0.0080 BTC |
10,900.5396 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-12 |
0.0080 BTC |
9,170.8041 XMR |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-05-11 |
0.0078 BTC |
6,567.1965 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0082 BTC |
5,169.5370 XMR |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-05-09 |
0.0081 BTC |
5,622.1944 XMR |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-05-08 |
0.0080 BTC |
4,826.4325 XMR |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-07 |
0.0085 BTC |
19,794.8894 XMR |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0080 BTC |
| 2021-05-06 |
0.0074 BTC |
8,204.6850 XMR |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-05-05 |
0.0072 BTC |
7,239.9875 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-04 |
0.0072 BTC |
7,757.4082 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-05-03 |
0.0071 BTC |
4,505.7106 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-02 |
0.0072 BTC |
2,004.0723 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-01 |
0.0073 BTC |
3,116.0978 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0074 BTC |
3,352.5686 XMR |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0077 BTC |
3,329.5162 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0077 BTC |
9,070.7587 XMR |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-04-27 |
0.0073 BTC |
6,072.7895 XMR |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2021-04-26 |
0.0072 BTC |
6,872.6426 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0077 BTC |
9,175.5243 XMR |
0.0076 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |
| 2021-04-24 |
0.0074 BTC |
9,114.8870 XMR |
0.0069 BTC |
0.0068 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-04-23 |
0.0065 BTC |
9,787.0486 XMR |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-04-22 |
0.0070 BTC |
7,780.9105 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-04-21 |
0.0072 BTC |
11,631.0450 XMR |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-20 |
0.0068 BTC |
21,760.9494 XMR |
0.0064 BTC |
0.0057 BTC |
0.0075 BTC |
0.0069 BTC |
| 2021-04-19 |
0.0061 BTC |
8,150.8721 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0063 BTC |