Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0059 BTC |
2,129.5876 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-26 |
0.0059 BTC |
7,262.4543 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
1,583.1287 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-24 |
0.0061 BTC |
1,045.7750 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-23 |
0.0061 BTC |
1,151.0544 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
2,276.0535 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
2,244.7565 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0062 BTC |
3,390.1427 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-19 |
0.0063 BTC |
2,950.7986 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-18 |
0.0063 BTC |
1,548.8499 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
2,195.0902 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0062 BTC |
1,838.5301 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-15 |
0.0061 BTC |
2,690.0836 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0062 BTC |
1,608.1056 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
2,942.8081 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0063 BTC |
2,236.5168 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0063 BTC |
868.1383 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
2,165.4706 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-09 |
0.0063 BTC |
1,834.0765 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
1,465.1743 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-07 |
0.0065 BTC |
1,871.3993 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-07-06 |
0.0064 BTC |
3,573.2140 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0063 BTC |
2,871.2619 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0063 BTC |
1,914.3598 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-03 |
0.0062 BTC |
1,662.3144 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0062 BTC |
2,542.7623 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-01 |
0.0063 BTC |
2,974.0829 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-06-30 |
0.0062 BTC |
3,202.4057 XMR |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-06-29 |
0.0062 BTC |
3,734.4355 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-28 |
0.0062 BTC |
3,527.7502 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
5,355.6176 XMR |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
3,723.9652 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-25 |
0.0062 BTC |
6,379.9348 XMR |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0064 BTC |
4,853.6683 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-06-23 |
0.0063 BTC |
8,623.1013 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-06-22 |
0.0064 BTC |
22,513.0744 XMR |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0070 BTC |
8,619.8788 XMR |
0.0074 BTC |
0.0064 BTC |
0.0075 BTC |
0.0065 BTC |
| 2021-06-20 |
0.0075 BTC |
3,402.1931 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0077 BTC |
2,374.5260 XMR |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-18 |
0.0074 BTC |
5,501.8721 XMR |
0.0073 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0071 BTC |
2,964.4884 XMR |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-06-16 |
0.0070 BTC |
3,795.5910 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-06-15 |
0.0069 BTC |
4,158.9078 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-06-14 |
0.0067 BTC |
2,735.7710 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-06-13 |
0.0068 BTC |
2,690.0070 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-06-12 |
0.0068 BTC |
3,087.8676 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-06-11 |
0.0068 BTC |
4,662.5823 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-06-10 |
0.0073 BTC |
5,552.6603 XMR |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-06-09 |
0.0074 BTC |
6,169.5346 XMR |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-08 |
0.0074 BTC |
11,144.7053 XMR |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |