Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0057 BTC |
1,054.9093 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-14 |
0.0058 BTC |
2,422.3328 XMR |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-09-13 |
0.0058 BTC |
6,184.4781 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-09-12 |
0.0055 BTC |
929.4386 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-11 |
0.0056 BTC |
757.8936 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-10 |
0.0056 BTC |
1,087.8683 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-09 |
0.0056 BTC |
1,220.6345 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0056 BTC |
6,309.1973 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0056 BTC |
10,978.1856 XMR |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-06 |
0.0060 BTC |
1,688.1035 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0062 BTC |
1,364.2496 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-04 |
0.0061 BTC |
666.8665 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0061 BTC |
2,808.9551 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0061 BTC |
2,954.4109 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
1,684.2538 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-31 |
0.0060 BTC |
892.9826 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-30 |
0.0060 BTC |
1,198.7702 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-08-29 |
0.0060 BTC |
3,029.3701 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0062 BTC |
1,613.4175 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-08-27 |
0.0064 BTC |
1,789.8195 XMR |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-26 |
0.0063 BTC |
2,090.4633 XMR |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-08-25 |
0.0065 BTC |
5,435.7338 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-08-24 |
0.0066 BTC |
4,908.3852 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-08-23 |
0.0064 BTC |
5,405.5242 XMR |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-22 |
0.0059 BTC |
2,644.9884 XMR |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-08-21 |
0.0057 BTC |
3,229.3336 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-20 |
0.0057 BTC |
2,796.1423 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-19 |
0.0056 BTC |
1,455.1234 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0056 BTC |
2,345.8155 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-08-17 |
0.0059 BTC |
2,001.8911 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-16 |
0.0059 BTC |
2,215.6771 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-15 |
0.0058 BTC |
930.5219 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0057 BTC |
1,704.7990 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0057 BTC |
3,645.4872 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-08-12 |
0.0058 BTC |
4,808.2309 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
2,825.9893 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0058 BTC |
2,802.9934 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-09 |
0.0059 BTC |
2,675.2588 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-08 |
0.0060 BTC |
3,946.9063 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-08-07 |
0.0061 BTC |
3,869.4377 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0063 BTC |
4,939.7742 XMR |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-05 |
0.0063 BTC |
5,606.9502 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0060 BTC |
2,576.4456 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-03 |
0.0060 BTC |
3,737.7569 XMR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0060 BTC |
3,270.7177 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0059 BTC |
2,921.6837 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
3,157.8248 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
2,844.5941 XMR |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0061 BTC |
5,588.7148 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-28 |
0.0057 BTC |
3,717.4215 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |