Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0042 BTC |
1,201.8180 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-03 |
0.0043 BTC |
229.5607 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-02 |
0.0043 BTC |
1,304.6792 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
1,418.5746 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-31 |
0.0044 BTC |
1,748.7995 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0043 BTC |
4,041.5812 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-29 |
0.0043 BTC |
4,794.2844 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0043 BTC |
8,684.8408 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
4,938.4776 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-26 |
0.0046 BTC |
4,067.6181 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-25 |
0.0046 BTC |
3,479.9836 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0046 BTC |
3,000.5329 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-23 |
0.0044 BTC |
770.9297 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0044 BTC |
2,026.2996 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
4,128.2649 XMR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-20 |
0.0040 BTC |
2,123.3892 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-19 |
0.0041 BTC |
4,420.0800 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
2,166.5156 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
1,657.2167 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
1,482.7227 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0046 BTC |
16,367.6599 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
7,936.3783 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
9,353.0931 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0049 BTC |
4,002.5559 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-11 |
0.0048 BTC |
3,614.5728 XMR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0050 BTC |
1,414.6889 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-09 |
0.0051 BTC |
1,106.5217 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-08 |
0.0052 BTC |
1,378.6325 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-07 |
0.0053 BTC |
1,770.3757 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0052 BTC |
4,060.4541 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0053 BTC |
5,163.2968 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
1,885.9512 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-03 |
0.0054 BTC |
834.7485 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-02 |
0.0054 BTC |
1,191.0816 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-01 |
0.0055 BTC |
8,933.3877 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-09-30 |
0.0057 BTC |
2,606.4376 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
1,724.7129 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
3,606.6644 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0055 BTC |
2,585.0915 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0055 BTC |
1,794.8250 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0056 BTC |
1,045.3831 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-24 |
0.0055 BTC |
3,880.2744 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
2,078.9169 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-09-22 |
0.0054 BTC |
3,525.5409 XMR |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-21 |
0.0054 BTC |
1,883.8786 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-09-20 |
0.0054 BTC |
8,940.6553 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0056 BTC |
1,258.8461 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-18 |
0.0056 BTC |
1,242.5230 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-17 |
0.0055 BTC |
642.2417 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-16 |
0.0056 BTC |
1,606.4195 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |