Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0040 BTC |
2,030.4398 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0042 BTC |
3,166.9646 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-22 |
0.0039 BTC |
1,468.4200 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0040 BTC |
1,616.2480 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-20 |
0.0040 BTC |
2,662.7443 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-19 |
0.0039 BTC |
1,077.5284 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
846.4651 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0039 BTC |
1,708.0418 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0040 BTC |
3,560.3795 XMR |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-15 |
0.0039 BTC |
2,191.1726 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
1,876.9593 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0040 BTC |
2,527.2898 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-12 |
0.0040 BTC |
1,643.3270 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
1,944.5276 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
3,976.1197 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-09 |
0.0041 BTC |
2,053.7466 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0042 BTC |
6,467.6530 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-07 |
0.0040 BTC |
1,682.6673 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-06 |
0.0040 BTC |
4,520.8018 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-05 |
0.0041 BTC |
2,027.9195 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-04 |
0.0041 BTC |
5,662.7764 XMR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0042 BTC |
2,735.9483 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0042 BTC |
2,945.3858 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0041 BTC |
2,721.3177 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0042 BTC |
3,240.3619 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-29 |
0.0041 BTC |
1,982.8750 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-28 |
0.0042 BTC |
2,485.5597 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0042 BTC |
1,189.2552 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-26 |
0.0041 BTC |
4,077.3833 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-25 |
0.0042 BTC |
1,512.3686 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-24 |
0.0043 BTC |
3,372.1849 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-23 |
0.0041 BTC |
3,121.7678 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0041 BTC |
2,683.9532 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-21 |
0.0042 BTC |
1,761.7557 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-20 |
0.0042 BTC |
2,010.6962 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-19 |
0.0041 BTC |
2,537.2183 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0041 BTC |
8,667.0567 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0041 BTC |
4,070.3622 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-16 |
0.0041 BTC |
6,716.9063 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-15 |
0.0042 BTC |
3,491.1109 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0042 BTC |
3,877.7412 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0043 BTC |
8,091.8023 XMR |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-11-12 |
0.0041 BTC |
1,762.6567 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0041 BTC |
3,737.4394 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0043 BTC |
52.4178 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-09 |
0.0041 BTC |
2,304.7182 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-08 |
0.0041 BTC |
2,854.0306 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-07 |
0.0042 BTC |
1,031.6287 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0042 BTC |
617.1154 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
1,557.3974 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |