Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.3807 USDT |
5,472.3011 |
1.5000 USDT |
1.2862 USDT |
1.5900 USDT |
1.4729 USDT |
| 2021-10-11 |
1.6711 USDT |
8,685.0916 |
1.4423 USDT |
1.4040 USDT |
1.7796 USDT |
1.5893 USDT |
| 2021-10-10 |
1.7550 USDT |
4,416.6810 |
1.8040 USDT |
1.5438 USDT |
1.9111 USDT |
1.5848 USDT |
| 2021-10-09 |
1.7672 USDT |
8,847.2506 |
1.6867 USDT |
1.6500 USDT |
1.9800 USDT |
1.7400 USDT |
| 2021-10-08 |
1.6490 USDT |
9,511.0907 |
1.7083 USDT |
1.5428 USDT |
1.7936 USDT |
1.6054 USDT |
| 2021-10-07 |
1.9329 USDT |
25,717.5164 |
2.0000 USDT |
1.6950 USDT |
2.1398 USDT |
1.7010 USDT |
| 2021-10-06 |
1.5055 USDT |
9,672.8751 |
1.4750 USDT |
1.3000 USDT |
1.8000 USDT |
1.7308 USDT |
| 2021-10-05 |
1.3893 USDT |
4,861.2577 |
1.3412 USDT |
1.3398 USDT |
1.4675 USDT |
1.4400 USDT |
| 2021-10-04 |
1.2657 USDT |
12,415.9171 |
1.4094 USDT |
1.1660 USDT |
1.4094 USDT |
1.2972 USDT |
| 2021-10-03 |
1.4346 USDT |
7,219.7755 |
1.4512 USDT |
1.3583 USDT |
1.5083 USDT |
1.3673 USDT |
| 2021-10-02 |
1.2212 USDT |
25,156.2789 |
1.2266 USDT |
1.1471 USDT |
1.5420 USDT |
1.5198 USDT |
| 2021-10-01 |
1.2054 USDT |
26,159.6505 |
1.0220 USDT |
0.9788 USDT |
1.2385 USDT |
1.2325 USDT |
| 2021-09-30 |
0.9878 USDT |
4,213.1949 |
0.9809 USDT |
0.9465 USDT |
1.0291 USDT |
1.0100 USDT |
| 2021-09-29 |
0.9331 USDT |
6,260.8770 |
0.7874 USDT |
0.7874 USDT |
0.9888 USDT |
0.8863 USDT |
| 2021-09-28 |
0.8683 USDT |
4,041.5365 |
0.8879 USDT |
0.8032 USDT |
0.9245 USDT |
0.8567 USDT |
| 2021-09-27 |
1.0016 USDT |
8,646.1599 |
0.9833 USDT |
0.9142 USDT |
1.0728 USDT |
0.9272 USDT |
| 2021-09-26 |
0.9697 USDT |
24,766.9790 |
0.9857 USDT |
0.8454 USDT |
1.0460 USDT |
0.9875 USDT |
| 2021-09-25 |
1.0495 USDT |
3,467.0098 |
1.0507 USDT |
0.9597 USDT |
1.0962 USDT |
1.0353 USDT |
| 2021-09-24 |
1.0620 USDT |
14,348.2986 |
1.3683 USDT |
0.9200 USDT |
1.3702 USDT |
1.0769 USDT |
| 2021-09-23 |
1.2880 USDT |
12,492.4398 |
1.2392 USDT |
1.1952 USDT |
1.3510 USDT |
1.3102 USDT |
| 2021-09-22 |
1.1196 USDT |
11,346.1257 |
0.9541 USDT |
0.9000 USDT |
1.2311 USDT |
1.2076 USDT |
| 2021-09-21 |
1.0588 USDT |
25,766.9636 |
1.1176 USDT |
0.8653 USDT |
1.1835 USDT |
1.0142 USDT |
| 2021-09-20 |
1.1655 USDT |
33,980.5145 |
1.6000 USDT |
1.0190 USDT |
1.6000 USDT |
1.1492 USDT |
| 2021-09-19 |
1.7241 USDT |
2,885.2863 |
1.8251 USDT |
1.6354 USDT |
1.8455 USDT |
1.6658 USDT |
| 2021-09-18 |
1.8439 USDT |
5,593.8260 |
1.7433 USDT |
1.7325 USDT |
1.9040 USDT |
1.7575 USDT |
| 2021-09-17 |
1.8451 USDT |
42,157.5229 |
1.9372 USDT |
1.7242 USDT |
2.0172 USDT |
1.7267 USDT |
| 2021-09-16 |
2.0447 USDT |
6,928.6389 |
2.2059 USDT |
1.8770 USDT |
2.2059 USDT |
1.9714 USDT |
| 2021-09-15 |
2.1063 USDT |
14,448.4168 |
2.0200 USDT |
1.9665 USDT |
2.1974 USDT |
2.1357 USDT |
| 2021-09-14 |
1.8974 USDT |
17,273.6730 |
1.7700 USDT |
1.7700 USDT |
2.0401 USDT |
1.8995 USDT |
| 2021-09-13 |
1.8341 USDT |
27,701.1867 |
2.1173 USDT |
1.6740 USDT |
2.1173 USDT |
1.8562 USDT |
| 2021-09-12 |
2.1216 USDT |
47,887.5674 |
1.9677 USDT |
1.8297 USDT |
2.1862 USDT |
2.0276 USDT |
| 2021-09-11 |
1.9514 USDT |
4,016.1215 |
1.9110 USDT |
1.8085 USDT |
2.0377 USDT |
1.9363 USDT |
| 2021-09-10 |
2.2512 USDT |
26,186.1318 |
2.1270 USDT |
1.7500 USDT |
2.5861 USDT |
1.7614 USDT |
| 2021-09-09 |
2.1825 USDT |
9,482.4715 |
2.1325 USDT |
2.0388 USDT |
2.5000 USDT |
2.1794 USDT |
| 2021-09-08 |
2.0431 USDT |
32,621.4058 |
2.0463 USDT |
1.6000 USDT |
2.3663 USDT |
2.1325 USDT |
| 2021-09-07 |
2.8729 USDT |
48,675.4355 |
5.9035 USDT |
1.2000 USDT |
5.9035 USDT |
2.1806 USDT |
| 2021-09-06 |
5.5396 USDT |
14,876.5104 |
5.0850 USDT |
4.5624 USDT |
6.3529 USDT |
6.0377 USDT |
| 2021-09-05 |
4.5943 USDT |
7,933.8142 |
4.2497 USDT |
4.2243 USDT |
5.0748 USDT |
4.9697 USDT |
| 2021-09-04 |
4.3008 USDT |
8,982.0320 |
4.1359 USDT |
4.1065 USDT |
4.5824 USDT |
4.2174 USDT |
| 2021-09-03 |
4.0054 USDT |
16,961.5930 |
3.8871 USDT |
3.5885 USDT |
4.6866 USDT |
4.0666 USDT |
| 2021-09-02 |
3.9694 USDT |
7,332.0600 |
3.7384 USDT |
3.6911 USDT |
4.1273 USDT |
3.9000 USDT |
| 2021-09-01 |
3.4885 USDT |
5,573.5026 |
3.3510 USDT |
3.2000 USDT |
3.7754 USDT |
3.6482 USDT |
| 2021-08-31 |
3.3832 USDT |
22,098.7938 |
3.0555 USDT |
2.9911 USDT |
3.7411 USDT |
3.3759 USDT |
| 2021-08-30 |
3.3356 USDT |
6,809.9094 |
3.4681 USDT |
3.1801 USDT |
3.4856 USDT |
3.2799 USDT |
| 2021-08-29 |
3.5598 USDT |
10,667.0019 |
3.8036 USDT |
3.4214 USDT |
3.8070 USDT |
3.6090 USDT |
| 2021-08-28 |
3.6500 USDT |
7,899.8149 |
3.9412 USDT |
3.4660 USDT |
4.0000 USDT |
3.5964 USDT |
| 2021-08-27 |
3.5509 USDT |
5,997.1635 |
3.1500 USDT |
3.1252 USDT |
3.8917 USDT |
3.8917 USDT |
| 2021-08-26 |
3.4853 USDT |
20,279.8100 |
4.0931 USDT |
3.2200 USDT |
4.2625 USDT |
3.4156 USDT |
| 2021-08-25 |
3.8173 USDT |
6,500.4331 |
3.9095 USDT |
3.5850 USDT |
4.1916 USDT |
4.0931 USDT |
| 2021-08-24 |
4.5362 USDT |
10,838.1140 |
4.9174 USDT |
3.9604 USDT |
5.0141 USDT |
4.2029 USDT |