Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0020 USDT |
99,400.6927 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0023 USDT |
87,144.8795 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-09-26 |
0.0024 USDT |
115,575.0464 |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-09-25 |
0.0027 USDT |
101,916.4347 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-09-24 |
0.0029 USDT |
116,724.7077 |
0.0030 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-09-23 |
0.0030 USDT |
85,830.5964 |
0.0030 USDT |
0.0024 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-09-22 |
0.0025 USDT |
99,930.1362 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-21 |
0.0025 USDT |
121,725.2058 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2022-09-20 |
0.0025 USDT |
105,103.9598 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-19 |
0.0020 USDT |
121,955.9780 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-18 |
0.0025 USDT |
83,149.5228 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-09-17 |
0.0023 USDT |
115,595.6758 |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-09-16 |
0.0019 USDT |
72,818.5658 |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-09-15 |
0.0019 USDT |
137,222.9202 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0020 USDT |
109,278.9247 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0024 USDT |
80,505.9623 |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0027 USDT |
35,937.3724 |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-09-11 |
0.0027 USDT |
22,298.5388 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0026 USDT |
31,389.9955 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-09 |
0.0024 USDT |
11,525.5574 |
0.0021 USDT |
0.0018 USDT |
0.0040 USDT |
0.0025 USDT |
| 2022-09-08 |
0.0020 USDT |
26,792.6522 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-07 |
0.0019 USDT |
85,825.7305 |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0022 USDT |
49,036.0986 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0022 USDT |
68,718.1050 |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-09-04 |
0.0022 USDT |
94,657.6093 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-09-03 |
0.0022 USDT |
39,006.2334 |
0.0021 USDT |
0.0019 USDT |
0.0040 USDT |
0.0022 USDT |
| 2022-09-02 |
0.0022 USDT |
17,517.4927 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-09-01 |
0.0021 USDT |
13,010.6230 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-31 |
0.0021 USDT |
11,446.8404 |
0.0021 USDT |
0.0015 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0021 USDT |
19,345.3394 |
0.0022 USDT |
0.0013 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-08-29 |
0.0021 USDT |
25,717.8468 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-28 |
0.0022 USDT |
29,887.2368 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-27 |
0.0022 USDT |
12,239.4614 |
0.0021 USDT |
0.0013 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-08-26 |
0.0026 USDT |
29,853.2191 |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-08-25 |
0.0026 USDT |
24,713.4516 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-24 |
0.0025 USDT |
18,918.3838 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-08-23 |
0.0025 USDT |
24,367.7862 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-22 |
0.0024 USDT |
22,643.3288 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-08-21 |
0.0025 USDT |
24,389.3971 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-20 |
0.0025 USDT |
25,753.7315 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-08-19 |
0.0026 USDT |
32,937.3905 |
0.0030 USDT |
0.0023 USDT |
0.0046 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0034 USDT |
27,254.8864 |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-08-17 |
0.0037 USDT |
25,671.4945 |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-08-16 |
0.0036 USDT |
24,821.9818 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-15 |
0.0038 USDT |
22,048.5129 |
0.0039 USDT |
0.0033 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-08-14 |
0.0040 USDT |
28,015.7488 |
0.0040 USDT |
0.0033 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-08-13 |
0.0040 USDT |
26,051.9553 |
0.0039 USDT |
0.0032 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0038 USDT |
20,811.2920 |
0.0038 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-08-11 |
0.0039 USDT |
25,064.5219 |
0.0039 USDT |
0.0031 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-10 |
0.0036 USDT |
28,122.6438 |
0.0036 USDT |
0.0029 USDT |
0.0044 USDT |
0.0039 USDT |