Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0002 USDT |
210.5570 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0003 USDT |
105.8068 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
33.7465 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-14 |
0.0003 USDT |
193.9120 |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-13 |
0.0004 USDT |
136.5889 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-12 |
0.0007 USDT |
879.5601 |
0.0019 USDT |
0.0003 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0013 USDT |
95.2734 |
0.0019 USDT |
0.0007 USDT |
0.0019 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0012 USDT |
8,836.7323 |
0.0012 USDT |
0.0005 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0014 USDT |
86,428.3332 |
0.0016 USDT |
0.0005 USDT |
0.0020 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0016 USDT |
71,932.7423 |
0.0021 USDT |
0.0008 USDT |
0.0022 USDT |
0.0012 USDT |
| 2022-11-07 |
0.0020 USDT |
93,293.4113 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-06 |
0.0021 USDT |
113,026.3828 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-05 |
0.0022 USDT |
87,204.1688 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-04 |
0.0021 USDT |
54,149.3458 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-03 |
0.0019 USDT |
88,680.5797 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-02 |
0.0019 USDT |
96,954.6260 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-01 |
0.0020 USDT |
121,074.4248 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-31 |
0.0020 USDT |
114,441.8450 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0021 USDT |
64,346.2773 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-10-29 |
0.0021 USDT |
97,996.5708 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-10-28 |
0.0021 USDT |
47,800.2963 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-27 |
0.0022 USDT |
32,132.9718 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-10-26 |
0.0021 USDT |
87,877.3890 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-25 |
0.0020 USDT |
106,166.8899 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0020 USDT |
81,575.6154 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0020 USDT |
23,169.8729 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-22 |
0.0020 USDT |
46,882.1708 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-21 |
0.0019 USDT |
119,016.5695 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0020 USDT |
82,109.4157 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0021 USDT |
47,391.8448 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-18 |
0.0021 USDT |
123,390.5041 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-17 |
0.0022 USDT |
130,887.9696 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-16 |
0.0021 USDT |
108,878.2735 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-15 |
0.0021 USDT |
101,175.5351 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-14 |
0.0022 USDT |
118,367.6671 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-13 |
0.0021 USDT |
100,070.5507 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-12 |
0.0023 USDT |
127,033.4781 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0025 USDT |
99,220.9548 |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-10-10 |
0.0031 USDT |
19,410.1516 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-10-09 |
0.0031 USDT |
30,225.3266 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0030 USDT |
92,335.4134 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-07 |
0.0026 USDT |
68,327.8319 |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-06 |
0.0026 USDT |
85,121.2249 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-05 |
0.0025 USDT |
95,779.3741 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-04 |
0.0026 USDT |
82,640.3173 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-10-03 |
0.0024 USDT |
77,379.2825 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-10-02 |
0.0027 USDT |
43,524.4921 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-10-01 |
0.0026 USDT |
122,015.7335 |
0.0024 USDT |
0.0023 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-09-30 |
0.0024 USDT |
88,047.8245 |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-09-29 |
0.0020 USDT |
105,869.5793 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |