Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1,539.9083 USDT |
11.8219 |
1,950.0000 USDT |
1,422.0000 USDT |
1,984.0000 USDT |
1,621.0000 USDT |
| 2021-02-03 |
1,841.3177 USDT |
3.6377 |
1,838.5931 USDT |
1,740.6761 USDT |
1,977.7845 USDT |
1,931.2310 USDT |
| 2021-02-02 |
1,762.8434 USDT |
4.2071 |
1,760.3408 USDT |
1,564.5182 USDT |
1,979.9604 USDT |
1,831.3685 USDT |
| 2021-02-01 |
1,669.9666 USDT |
21.4445 |
1,270.0000 USDT |
1,212.0000 USDT |
2,221.9477 USDT |
1,600.0000 USDT |
| 2021-01-31 |
1,661.1594 USDT |
14.1415 |
1,665.8854 USDT |
1,260.5730 USDT |
1,874.3177 USDT |
1,407.7484 USDT |
| 2021-01-30 |
1,692.4190 USDT |
22.5023 |
1,291.1579 USDT |
1,124.8935 USDT |
2,163.3266 USDT |
1,750.0000 USDT |
| 2021-01-29 |
1,537.0955 USDT |
16.6654 |
1,529.3972 USDT |
700.0000 USDT |
2,363.3999 USDT |
1,291.1579 USDT |
| 2021-01-28 |
1,167.4328 USDT |
4.2195 |
814.3969 USDT |
814.3969 USDT |
1,434.9979 USDT |
1,299.3469 USDT |
| 2021-01-27 |
872.7114 USDT |
1.4865 |
1,087.1018 USDT |
742.6656 USDT |
1,087.1018 USDT |
804.6507 USDT |
| 2021-01-26 |
1,058.6801 USDT |
1.5243 |
1,110.6872 USDT |
963.2869 USDT |
1,134.6331 USDT |
1,081.3194 USDT |
| 2021-01-25 |
1,282.3294 USDT |
0.4104 |
1,283.6208 USDT |
1,143.8820 USDT |
1,330.8774 USDT |
1,143.8820 USDT |
| 2021-01-24 |
1,243.4120 USDT |
0.0431 |
1,326.5425 USDT |
1,196.2148 USDT |
1,403.5207 USDT |
1,238.8568 USDT |
| 2021-01-23 |
1,302.4549 USDT |
2.1132 |
1,326.8818 USDT |
1,191.4608 USDT |
1,362.2112 USDT |
1,206.7861 USDT |
| 2021-01-22 |
989.0898 USDT |
1.1764 |
999.6272 USDT |
740.8855 USDT |
1,250.0000 USDT |
1,241.3905 USDT |
| 2021-01-21 |
1,424.5589 USDT |
2.3949 |
1,793.3579 USDT |
824.0000 USDT |
1,815.5005 USDT |
1,126.5480 USDT |
| 2021-01-20 |
1,747.7245 USDT |
0.2100 |
1,600.8709 USDT |
1,600.8709 USDT |
1,779.7159 USDT |
1,761.9188 USDT |