Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
638.4332 USDT |
11.4370 |
614.1535 USDT |
576.3467 USDT |
686.1092 USDT |
686.1092 USDT |
| 2021-03-25 |
566.9332 USDT |
22.8155 |
584.8091 USDT |
500.0000 USDT |
621.1365 USDT |
613.7789 USDT |
| 2021-03-24 |
812.0950 USDT |
21.9114 |
778.9304 USDT |
777.0000 USDT |
850.7066 USDT |
780.0000 USDT |
| 2021-03-23 |
813.2471 USDT |
6.1089 |
794.6000 USDT |
773.9631 USDT |
873.1724 USDT |
790.1504 USDT |
| 2021-03-22 |
900.2859 USDT |
16.8126 |
900.0000 USDT |
799.8504 USDT |
1,000.0000 USDT |
799.8504 USDT |
| 2021-03-21 |
845.8791 USDT |
16.8922 |
960.5011 USDT |
820.6844 USDT |
960.5011 USDT |
888.1218 USDT |
| 2021-03-20 |
952.5803 USDT |
8.4479 |
850.5000 USDT |
835.6000 USDT |
1,064.6771 USDT |
1,064.6771 USDT |
| 2021-03-19 |
844.8506 USDT |
21.9935 |
807.5867 USDT |
807.5867 USDT |
891.4942 USDT |
871.0248 USDT |
| 2021-03-18 |
908.9268 USDT |
25.7099 |
921.6932 USDT |
858.8187 USDT |
963.8016 USDT |
906.3628 USDT |
| 2021-03-17 |
880.9772 USDT |
20.7414 |
876.2034 USDT |
821.5578 USDT |
933.2675 USDT |
894.9521 USDT |
| 2021-03-16 |
852.8209 USDT |
21.1352 |
803.5500 USDT |
750.0000 USDT |
974.0000 USDT |
837.3806 USDT |
| 2021-03-15 |
799.7469 USDT |
42.6234 |
893.1018 USDT |
700.0000 USDT |
912.7279 USDT |
792.3289 USDT |
| 2021-03-14 |
895.9509 USDT |
8.4256 |
983.6852 USDT |
860.0000 USDT |
989.5466 USDT |
923.0000 USDT |
| 2021-03-13 |
932.0834 USDT |
40.1587 |
850.0000 USDT |
800.0000 USDT |
1,047.8288 USDT |
982.7123 USDT |
| 2021-03-12 |
950.6786 USDT |
26.0396 |
1,000.0000 USDT |
822.2644 USDT |
1,027.4464 USDT |
840.0000 USDT |
| 2021-03-11 |
1,012.6860 USDT |
8.1216 |
1,051.0954 USDT |
976.7523 USDT |
1,065.6483 USDT |
1,001.3290 USDT |
| 2021-03-10 |
1,146.2661 USDT |
7.2820 |
1,303.2077 USDT |
1,081.0954 USDT |
1,303.2077 USDT |
1,190.3795 USDT |
| 2021-03-09 |
1,234.8349 USDT |
10.0725 |
1,200.0000 USDT |
1,150.4748 USDT |
1,330.0000 USDT |
1,217.8556 USDT |
| 2021-03-08 |
1,163.5862 USDT |
15.4013 |
1,172.6969 USDT |
1,064.2800 USDT |
1,200.0000 USDT |
1,162.2525 USDT |
| 2021-03-07 |
1,112.0804 USDT |
11.7617 |
1,083.6374 USDT |
1,070.5061 USDT |
1,210.0544 USDT |
1,072.6969 USDT |
| 2021-03-06 |
1,059.9064 USDT |
7.2321 |
1,106.4197 USDT |
1,007.5246 USDT |
1,114.4611 USDT |
1,009.3335 USDT |
| 2021-03-05 |
1,004.6570 USDT |
3.4111 |
1,050.0000 USDT |
922.6471 USDT |
1,068.0200 USDT |
1,068.0200 USDT |
| 2021-03-04 |
1,195.2638 USDT |
13.7272 |
1,210.5101 USDT |
1,050.0000 USDT |
1,296.0228 USDT |
1,116.9704 USDT |
| 2021-03-03 |
1,330.1444 USDT |
5.7326 |
1,193.3176 USDT |
1,185.4007 USDT |
1,392.6433 USDT |
1,270.1483 USDT |
| 2021-03-02 |
1,177.6222 USDT |
36.6886 |
1,296.0219 USDT |
1,044.5041 USDT |
1,330.0000 USDT |
1,191.9901 USDT |
| 2021-03-01 |
1,173.4528 USDT |
8.0901 |
1,084.3511 USDT |
1,080.0000 USDT |
1,320.0165 USDT |
1,180.0000 USDT |
| 2021-02-28 |
1,179.0931 USDT |
10.9786 |
1,495.0705 USDT |
950.0000 USDT |
1,566.1492 USDT |
1,115.7342 USDT |
| 2021-02-27 |
1,520.9158 USDT |
25.1847 |
1,200.7860 USDT |
1,149.0000 USDT |
1,812.7551 USDT |
1,591.8333 USDT |
| 2021-02-26 |
1,043.2229 USDT |
36.0905 |
1,000.3125 USDT |
840.0000 USDT |
1,197.5414 USDT |
1,079.3064 USDT |
| 2021-02-25 |
1,340.4100 USDT |
9.0018 |
1,332.4705 USDT |
1,010.0000 USDT |
1,470.0000 USDT |
1,010.0000 USDT |
| 2021-02-24 |
1,281.1682 USDT |
27.7536 |
1,096.3446 USDT |
901.3520 USDT |
1,528.1244 USDT |
1,308.7273 USDT |
| 2021-02-23 |
1,033.8525 USDT |
58.5786 |
2,367.8815 USDT |
580.0000 USDT |
2,381.5274 USDT |
1,146.3918 USDT |
| 2021-02-22 |
2,640.5406 USDT |
41.6136 |
3,349.5015 USDT |
1,400.0000 USDT |
3,950.0000 USDT |
2,528.7755 USDT |
| 2021-02-21 |
3,395.6173 USDT |
10.0663 |
3,143.0067 USDT |
2,905.1151 USDT |
3,600.0000 USDT |
3,363.1364 USDT |
| 2021-02-20 |
3,666.4771 USDT |
19.7411 |
3,837.5014 USDT |
2,600.0000 USDT |
4,500.0000 USDT |
3,252.8727 USDT |
| 2021-02-19 |
3,874.9789 USDT |
7.8615 |
3,652.3258 USDT |
3,352.7025 USDT |
4,226.8509 USDT |
4,031.3909 USDT |
| 2021-02-18 |
3,903.2356 USDT |
8.8041 |
3,703.7437 USDT |
3,459.1506 USDT |
4,110.3756 USDT |
3,576.1313 USDT |
| 2021-02-17 |
3,225.2403 USDT |
11.3525 |
3,440.8373 USDT |
2,710.6287 USDT |
3,913.8491 USDT |
3,668.7134 USDT |
| 2021-02-16 |
3,489.9788 USDT |
11.1289 |
3,796.1217 USDT |
3,100.0000 USDT |
4,101.3068 USDT |
3,420.0000 USDT |
| 2021-02-15 |
3,378.4937 USDT |
33.1368 |
4,977.0000 USDT |
2,225.0000 USDT |
4,977.0000 USDT |
3,592.6307 USDT |
| 2021-02-14 |
5,383.4308 USDT |
12.2875 |
6,513.5427 USDT |
4,242.0000 USDT |
6,965.0000 USDT |
5,070.8952 USDT |
| 2021-02-13 |
6,547.3216 USDT |
31.4899 |
5,657.6979 USDT |
4,880.0000 USDT |
7,890.2746 USDT |
6,520.6008 USDT |
| 2021-02-12 |
4,741.6454 USDT |
20.0401 |
3,640.1179 USDT |
3,333.0000 USDT |
5,750.0000 USDT |
5,421.8152 USDT |
| 2021-02-11 |
3,569.9471 USDT |
26.5361 |
3,441.1770 USDT |
3,011.1800 USDT |
4,068.8100 USDT |
3,731.5739 USDT |
| 2021-02-10 |
3,019.7905 USDT |
14.4364 |
2,749.0520 USDT |
2,323.0000 USDT |
3,600.8709 USDT |
2,882.6586 USDT |
| 2021-02-09 |
2,659.2006 USDT |
10.6665 |
2,664.7568 USDT |
2,401.2595 USDT |
2,867.3175 USDT |
2,757.4087 USDT |
| 2021-02-08 |
2,549.4556 USDT |
19.3884 |
2,589.9078 USDT |
2,280.3007 USDT |
2,849.6072 USDT |
2,667.7611 USDT |
| 2021-02-07 |
2,629.7186 USDT |
73.5607 |
2,322.5831 USDT |
1,757.0000 USDT |
3,179.2320 USDT |
2,469.5003 USDT |
| 2021-02-06 |
2,134.8823 USDT |
25.6204 |
1,974.7801 USDT |
1,741.0000 USDT |
2,709.6825 USDT |
2,400.0000 USDT |
| 2021-02-05 |
1,888.5157 USDT |
44.3947 |
1,598.5189 USDT |
1,598.5189 USDT |
2,135.0000 USDT |
1,962.6697 USDT |