Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2.7726 USDT |
2,407.7332 |
2.5248 USDT |
2.5248 USDT |
2.8258 USDT |
2.7962 USDT |
| 2021-07-03 |
2.5964 USDT |
5,012.5184 |
2.5575 USDT |
2.4907 USDT |
2.7539 USDT |
2.5764 USDT |
| 2021-07-02 |
2.4502 USDT |
4,934.7941 |
2.7363 USDT |
2.2645 USDT |
2.8307 USDT |
2.5756 USDT |
| 2021-07-01 |
2.7504 USDT |
3,113.6510 |
3.2336 USDT |
2.5015 USDT |
3.2336 USDT |
2.8000 USDT |
| 2021-06-30 |
2.9880 USDT |
3,250.9726 |
3.2800 USDT |
2.7000 USDT |
3.3275 USDT |
3.1480 USDT |
| 2021-06-29 |
3.3455 USDT |
11,677.2557 |
2.7500 USDT |
2.7189 USDT |
3.6201 USDT |
3.0889 USDT |
| 2021-06-28 |
2.5676 USDT |
2,414.8209 |
2.5530 USDT |
2.4498 USDT |
2.8108 USDT |
2.6969 USDT |
| 2021-06-27 |
2.2845 USDT |
513.7253 |
2.2869 USDT |
2.0247 USDT |
2.5000 USDT |
2.1031 USDT |
| 2021-06-26 |
2.0222 USDT |
9,780.8992 |
2.0400 USDT |
1.7739 USDT |
2.2519 USDT |
2.1654 USDT |
| 2021-06-25 |
2.4717 USDT |
2,614.4114 |
3.1263 USDT |
2.1899 USDT |
3.2076 USDT |
2.3323 USDT |
| 2021-06-24 |
2.9422 USDT |
3,998.0087 |
2.6684 USDT |
2.2798 USDT |
3.1800 USDT |
3.0242 USDT |
| 2021-06-23 |
2.6332 USDT |
4,045.0609 |
2.0000 USDT |
1.8811 USDT |
3.0000 USDT |
2.5749 USDT |
| 2021-06-22 |
1.9811 USDT |
17,277.1550 |
2.3013 USDT |
1.3310 USDT |
3.0000 USDT |
2.1064 USDT |
| 2021-06-21 |
3.8712 USDT |
3,927.7422 |
5.3406 USDT |
2.4154 USDT |
5.3815 USDT |
2.4154 USDT |
| 2021-06-20 |
4.4546 USDT |
7,709.6740 |
4.7737 USDT |
4.2665 USDT |
5.5000 USDT |
5.3500 USDT |
| 2021-06-19 |
5.3577 USDT |
1,972.5313 |
5.3800 USDT |
4.9414 USDT |
5.7258 USDT |
5.0345 USDT |
| 2021-06-18 |
5.4207 USDT |
4,082.7785 |
6.5782 USDT |
4.6541 USDT |
6.6139 USDT |
5.2605 USDT |
| 2021-06-17 |
6.5341 USDT |
3,124.6110 |
6.6344 USDT |
6.2000 USDT |
7.3159 USDT |
6.4127 USDT |
| 2021-06-16 |
7.1779 USDT |
2,203.2794 |
7.5598 USDT |
6.5000 USDT |
8.2000 USDT |
6.5453 USDT |
| 2021-06-15 |
8.3591 USDT |
625.8588 |
8.5000 USDT |
7.6613 USDT |
8.9506 USDT |
7.7198 USDT |
| 2021-06-14 |
8.4380 USDT |
1,679.6100 |
8.7323 USDT |
7.4788 USDT |
8.9000 USDT |
8.2151 USDT |
| 2021-06-13 |
7.4532 USDT |
1,648.2835 |
7.1089 USDT |
6.4785 USDT |
8.9051 USDT |
8.9051 USDT |
| 2021-06-12 |
6.3285 USDT |
3,216.3638 |
6.8366 USDT |
5.7424 USDT |
8.3210 USDT |
7.9814 USDT |
| 2021-06-11 |
7.6778 USDT |
895.3915 |
8.6151 USDT |
6.7061 USDT |
8.6151 USDT |
6.9437 USDT |
| 2021-06-10 |
9.3838 USDT |
491.3252 |
10.7390 USDT |
8.0488 USDT |
10.7390 USDT |
8.2101 USDT |
| 2021-06-09 |
9.3007 USDT |
6,193.8601 |
9.3000 USDT |
7.8310 USDT |
10.1144 USDT |
9.9786 USDT |
| 2021-06-08 |
8.2579 USDT |
5,356.3503 |
9.5029 USDT |
6.4900 USDT |
9.7460 USDT |
9.5796 USDT |
| 2021-06-07 |
11.8318 USDT |
732.7949 |
13.0133 USDT |
10.0000 USDT |
13.8485 USDT |
10.0000 USDT |
| 2021-06-06 |
12.8458 USDT |
673.1525 |
12.1496 USDT |
12.1496 USDT |
13.3997 USDT |
13.0133 USDT |
| 2021-06-05 |
12.8500 USDT |
1,583.4764 |
13.3520 USDT |
11.3692 USDT |
15.3054 USDT |
11.7959 USDT |
| 2021-06-04 |
13.7230 USDT |
2,248.7549 |
18.6495 USDT |
11.8820 USDT |
18.6495 USDT |
14.2241 USDT |
| 2021-06-03 |
19.1321 USDT |
460.4867 |
18.0303 USDT |
17.8546 USDT |
20.3838 USDT |
18.5351 USDT |
| 2021-06-02 |
18.3804 USDT |
622.7178 |
18.2518 USDT |
17.0000 USDT |
20.0000 USDT |
18.7702 USDT |
| 2021-06-01 |
17.2326 USDT |
4,469.6243 |
16.3113 USDT |
14.1000 USDT |
22.2345 USDT |
17.9113 USDT |
| 2021-05-31 |
15.5572 USDT |
2,184.5597 |
13.1983 USDT |
12.6000 USDT |
17.2249 USDT |
15.7904 USDT |
| 2021-05-30 |
13.5629 USDT |
653.6163 |
11.8360 USDT |
10.6510 USDT |
15.8451 USDT |
13.8179 USDT |
| 2021-05-29 |
11.9543 USDT |
4,367.7718 |
17.2756 USDT |
10.3119 USDT |
17.9287 USDT |
12.3850 USDT |
| 2021-05-28 |
17.0847 USDT |
1,075.2840 |
21.4970 USDT |
13.2777 USDT |
21.6531 USDT |
16.4460 USDT |
| 2021-05-27 |
23.7299 USDT |
972.4947 |
24.1625 USDT |
20.5860 USDT |
26.4536 USDT |
22.7568 USDT |
| 2021-05-26 |
26.6810 USDT |
831.0773 |
23.7922 USDT |
22.2561 USDT |
30.9000 USDT |
24.8614 USDT |
| 2021-05-25 |
24.3028 USDT |
6,520.7284 |
25.8970 USDT |
20.0000 USDT |
28.9936 USDT |
24.9952 USDT |
| 2021-05-24 |
23.7058 USDT |
1,599.6475 |
17.2184 USDT |
17.2184 USDT |
30.0000 USDT |
24.9412 USDT |
| 2021-05-23 |
13.4484 USDT |
1,679.1324 |
23.5000 USDT |
6.7220 USDT |
26.6024 USDT |
16.1264 USDT |
| 2021-05-22 |
25.2592 USDT |
805.4881 |
30.1106 USDT |
19.8314 USDT |
32.1153 USDT |
24.1292 USDT |
| 2021-05-21 |
40.9368 USDT |
1,170.2994 |
61.8203 USDT |
21.4080 USDT |
65.8084 USDT |
32.4403 USDT |
| 2021-05-20 |
50.5148 USDT |
443.0179 |
55.8073 USDT |
33.8818 USDT |
62.0777 USDT |
56.0000 USDT |
| 2021-05-19 |
87.9464 USDT |
4,341.6338 |
626.9719 USDT |
25.2548 USDT |
634.0692 USDT |
58.8346 USDT |
| 2021-05-18 |
653.5054 USDT |
67.7706 |
588.8172 USDT |
587.0625 USDT |
760.0000 USDT |
601.0832 USDT |
| 2021-05-17 |
661.4333 USDT |
115.9920 |
880.3752 USDT |
550.0000 USDT |
880.3752 USDT |
615.8935 USDT |
| 2021-05-16 |
960.8264 USDT |
163.7713 |
771.2500 USDT |
705.9482 USDT |
1,161.6644 USDT |
850.1875 USDT |