Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_XLMBULL
Date Price Volume Open Low High Close
2021-12-01 0.8845 USDT 11,690.2759 0.9656 USDT 0.8300 USDT 0.9656 USDT 0.8300 USDT
2021-11-30 0.9155 USDT 13,679.9851 0.8155 USDT 0.8155 USDT 1.0281 USDT 0.9661 USDT
2021-11-29 0.8309 USDT 2,653.1952 0.8435 USDT 0.7998 USDT 0.8800 USDT 0.8800 USDT
2021-11-28 0.7368 USDT 9,947.8859 0.8115 USDT 0.6511 USDT 0.8298 USDT 0.7545 USDT
2021-11-27 0.8319 USDT 1,309.0523 0.8538 USDT 0.7727 USDT 0.9083 USDT 0.8115 USDT
2021-11-26 0.7786 USDT 29,607.3128 0.8800 USDT 0.6800 USDT 1.0000 USDT 0.9212 USDT
2021-11-25 0.9253 USDT 1,787.0600 0.8733 USDT 0.8100 USDT 0.9915 USDT 0.9915 USDT
2021-11-24 0.8139 USDT 4,977.1980 0.9320 USDT 0.7506 USDT 1.0000 USDT 0.7694 USDT
2021-11-23 0.9068 USDT 13,736.3351 0.9214 USDT 0.8700 USDT 0.9700 USDT 0.9700 USDT
2021-11-22 0.9922 USDT 20,567.5575 0.9821 USDT 0.8935 USDT 1.1125 USDT 0.9681 USDT
2021-11-21 0.9986 USDT 14,366.2566 0.9967 USDT 0.9601 USDT 1.0258 USDT 1.0092 USDT
2021-11-20 1.0048 USDT 27,782.6058 1.1312 USDT 0.9000 USDT 1.1320 USDT 1.0352 USDT
2021-11-19 1.0344 USDT 15,829.9060 0.9000 USDT 0.9000 USDT 1.1114 USDT 1.1020 USDT
2021-11-18 0.9268 USDT 53,586.3609 1.0700 USDT 0.7685 USDT 1.1350 USDT 0.8372 USDT
2021-11-17 1.0043 USDT 17,491.8022 1.0250 USDT 0.9332 USDT 1.0896 USDT 1.0500 USDT
2021-11-16 1.1487 USDT 93,995.8004 1.4205 USDT 0.9304 USDT 1.4205 USDT 1.0500 USDT
2021-11-15 1.5294 USDT 20,624.1232 1.4500 USDT 1.4128 USDT 1.6244 USDT 1.4430 USDT
2021-11-14 1.3945 USDT 9,542.5082 1.4044 USDT 1.3400 USDT 1.4500 USDT 1.4204 USDT
2021-11-13 1.4719 USDT 25,627.5502 1.4934 USDT 1.3829 USDT 1.5302 USDT 1.4598 USDT
2021-11-12 1.4573 USDT 77,471.3038 1.6180 USDT 1.3048 USDT 1.6667 USDT 1.4555 USDT
2021-11-11 1.5915 USDT 57,010.0796 1.5579 USDT 1.4549 USDT 1.7572 USDT 1.6660 USDT
2021-11-10 1.8082 USDT 92,166.6599 2.0038 USDT 1.4000 USDT 2.3768 USDT 1.5756 USDT
2021-11-09 1.7064 USDT 145,278.7764 1.5605 USDT 1.5112 USDT 2.0827 USDT 2.0038 USDT
2021-11-08 1.5028 USDT 40,096.2549 1.4027 USDT 1.4027 USDT 1.5682 USDT 1.5682 USDT
2021-11-07 1.3970 USDT 56,933.9830 1.3540 USDT 1.3519 USDT 1.4339 USDT 1.4053 USDT
2021-11-06 1.3751 USDT 11,483.1514 1.3692 USDT 1.2903 USDT 1.4187 USDT 1.2903 USDT
2021-11-05 1.4887 USDT 24,894.6591 1.4831 USDT 1.4514 USDT 1.5365 USDT 1.4884 USDT
2021-11-04 1.5958 USDT 16,973.7790 1.7329 USDT 1.4500 USDT 1.7539 USDT 1.4983 USDT
2021-11-03 1.7695 USDT 13,631.4610 1.6644 USDT 1.5970 USDT 1.8850 USDT 1.7774 USDT
2021-11-02 1.5313 USDT 18,475.2122 1.4781 USDT 1.4000 USDT 1.6513 USDT 1.6050 USDT
2021-11-01 1.4890 USDT 21,107.4161 1.5632 USDT 1.4412 USDT 1.5983 USDT 1.4721 USDT
2021-10-31 1.5622 USDT 23,688.5666 1.4400 USDT 1.4000 USDT 1.7500 USDT 1.5306 USDT
2021-10-30 1.4354 USDT 26,988.4193 1.4659 USDT 1.3238 USDT 1.4795 USDT 1.3424 USDT
2021-10-29 1.3301 USDT 17,663.4146 1.2402 USDT 1.2402 USDT 1.4587 USDT 1.4157 USDT
2021-10-28 1.2143 USDT 43,200.7467 1.1191 USDT 1.0712 USDT 1.2974 USDT 1.2391 USDT
2021-10-27 1.2830 USDT 76,107.4399 1.7600 USDT 1.0515 USDT 1.8256 USDT 1.1200 USDT
2021-10-26 1.9418 USDT 18,425.8019 1.9902 USDT 1.8398 USDT 1.9999 USDT 1.8462 USDT
2021-10-25 1.9210 USDT 9,696.4131 1.8632 USDT 1.8102 USDT 1.9820 USDT 1.8964 USDT
2021-10-24 1.8605 USDT 11,096.2409 1.8500 USDT 1.7500 USDT 2.0200 USDT 1.7600 USDT
2021-10-23 1.8287 USDT 3,532.4359 1.8299 USDT 1.7000 USDT 1.9000 USDT 1.8176 USDT
2021-10-22 1.8872 USDT 16,372.0234 1.8677 USDT 1.7500 USDT 1.9620 USDT 1.8286 USDT
2021-10-21 2.0861 USDT 48,108.9487 2.1846 USDT 1.8495 USDT 2.2500 USDT 1.8544 USDT
2021-10-20 1.9630 USDT 12,383.4682 1.8938 USDT 1.8100 USDT 2.1664 USDT 2.1045 USDT
2021-10-19 1.9473 USDT 13,156.1018 1.9516 USDT 1.8138 USDT 2.0746 USDT 1.8420 USDT
2021-10-18 2.0971 USDT 11,223.8884 2.0895 USDT 1.9700 USDT 2.2400 USDT 1.9951 USDT
2021-10-17 2.0639 USDT 22,294.7883 2.2974 USDT 1.7969 USDT 2.4218 USDT 2.1045 USDT
2021-10-16 2.2913 USDT 39,116.0829 1.8000 USDT 1.8000 USDT 2.6334 USDT 2.3079 USDT
2021-10-15 1.7807 USDT 14,593.7453 1.8673 USDT 1.6500 USDT 1.9621 USDT 1.8105 USDT
2021-10-14 2.0147 USDT 13,656.3830 1.9621 USDT 1.8605 USDT 2.1256 USDT 1.8673 USDT
2021-10-13 1.7790 USDT 22,608.1138 1.5085 USDT 1.5004 USDT 2.0145 USDT 1.8705 USDT