Identifier on Poloniex: USDT_XLMBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-01 |
0.8845 USDT |
11,690.2759 |
0.9656 USDT |
0.8300 USDT |
0.9656 USDT |
0.8300 USDT |
2021-11-30 |
0.9155 USDT |
13,679.9851 |
0.8155 USDT |
0.8155 USDT |
1.0281 USDT |
0.9661 USDT |
2021-11-29 |
0.8309 USDT |
2,653.1952 |
0.8435 USDT |
0.7998 USDT |
0.8800 USDT |
0.8800 USDT |
2021-11-28 |
0.7368 USDT |
9,947.8859 |
0.8115 USDT |
0.6511 USDT |
0.8298 USDT |
0.7545 USDT |
2021-11-27 |
0.8319 USDT |
1,309.0523 |
0.8538 USDT |
0.7727 USDT |
0.9083 USDT |
0.8115 USDT |
2021-11-26 |
0.7786 USDT |
29,607.3128 |
0.8800 USDT |
0.6800 USDT |
1.0000 USDT |
0.9212 USDT |
2021-11-25 |
0.9253 USDT |
1,787.0600 |
0.8733 USDT |
0.8100 USDT |
0.9915 USDT |
0.9915 USDT |
2021-11-24 |
0.8139 USDT |
4,977.1980 |
0.9320 USDT |
0.7506 USDT |
1.0000 USDT |
0.7694 USDT |
2021-11-23 |
0.9068 USDT |
13,736.3351 |
0.9214 USDT |
0.8700 USDT |
0.9700 USDT |
0.9700 USDT |
2021-11-22 |
0.9922 USDT |
20,567.5575 |
0.9821 USDT |
0.8935 USDT |
1.1125 USDT |
0.9681 USDT |
2021-11-21 |
0.9986 USDT |
14,366.2566 |
0.9967 USDT |
0.9601 USDT |
1.0258 USDT |
1.0092 USDT |
2021-11-20 |
1.0048 USDT |
27,782.6058 |
1.1312 USDT |
0.9000 USDT |
1.1320 USDT |
1.0352 USDT |
2021-11-19 |
1.0344 USDT |
15,829.9060 |
0.9000 USDT |
0.9000 USDT |
1.1114 USDT |
1.1020 USDT |
2021-11-18 |
0.9268 USDT |
53,586.3609 |
1.0700 USDT |
0.7685 USDT |
1.1350 USDT |
0.8372 USDT |
2021-11-17 |
1.0043 USDT |
17,491.8022 |
1.0250 USDT |
0.9332 USDT |
1.0896 USDT |
1.0500 USDT |
2021-11-16 |
1.1487 USDT |
93,995.8004 |
1.4205 USDT |
0.9304 USDT |
1.4205 USDT |
1.0500 USDT |
2021-11-15 |
1.5294 USDT |
20,624.1232 |
1.4500 USDT |
1.4128 USDT |
1.6244 USDT |
1.4430 USDT |
2021-11-14 |
1.3945 USDT |
9,542.5082 |
1.4044 USDT |
1.3400 USDT |
1.4500 USDT |
1.4204 USDT |
2021-11-13 |
1.4719 USDT |
25,627.5502 |
1.4934 USDT |
1.3829 USDT |
1.5302 USDT |
1.4598 USDT |
2021-11-12 |
1.4573 USDT |
77,471.3038 |
1.6180 USDT |
1.3048 USDT |
1.6667 USDT |
1.4555 USDT |
2021-11-11 |
1.5915 USDT |
57,010.0796 |
1.5579 USDT |
1.4549 USDT |
1.7572 USDT |
1.6660 USDT |
2021-11-10 |
1.8082 USDT |
92,166.6599 |
2.0038 USDT |
1.4000 USDT |
2.3768 USDT |
1.5756 USDT |
2021-11-09 |
1.7064 USDT |
145,278.7764 |
1.5605 USDT |
1.5112 USDT |
2.0827 USDT |
2.0038 USDT |
2021-11-08 |
1.5028 USDT |
40,096.2549 |
1.4027 USDT |
1.4027 USDT |
1.5682 USDT |
1.5682 USDT |
2021-11-07 |
1.3970 USDT |
56,933.9830 |
1.3540 USDT |
1.3519 USDT |
1.4339 USDT |
1.4053 USDT |
2021-11-06 |
1.3751 USDT |
11,483.1514 |
1.3692 USDT |
1.2903 USDT |
1.4187 USDT |
1.2903 USDT |
2021-11-05 |
1.4887 USDT |
24,894.6591 |
1.4831 USDT |
1.4514 USDT |
1.5365 USDT |
1.4884 USDT |
2021-11-04 |
1.5958 USDT |
16,973.7790 |
1.7329 USDT |
1.4500 USDT |
1.7539 USDT |
1.4983 USDT |
2021-11-03 |
1.7695 USDT |
13,631.4610 |
1.6644 USDT |
1.5970 USDT |
1.8850 USDT |
1.7774 USDT |
2021-11-02 |
1.5313 USDT |
18,475.2122 |
1.4781 USDT |
1.4000 USDT |
1.6513 USDT |
1.6050 USDT |
2021-11-01 |
1.4890 USDT |
21,107.4161 |
1.5632 USDT |
1.4412 USDT |
1.5983 USDT |
1.4721 USDT |
2021-10-31 |
1.5622 USDT |
23,688.5666 |
1.4400 USDT |
1.4000 USDT |
1.7500 USDT |
1.5306 USDT |
2021-10-30 |
1.4354 USDT |
26,988.4193 |
1.4659 USDT |
1.3238 USDT |
1.4795 USDT |
1.3424 USDT |
2021-10-29 |
1.3301 USDT |
17,663.4146 |
1.2402 USDT |
1.2402 USDT |
1.4587 USDT |
1.4157 USDT |
2021-10-28 |
1.2143 USDT |
43,200.7467 |
1.1191 USDT |
1.0712 USDT |
1.2974 USDT |
1.2391 USDT |
2021-10-27 |
1.2830 USDT |
76,107.4399 |
1.7600 USDT |
1.0515 USDT |
1.8256 USDT |
1.1200 USDT |
2021-10-26 |
1.9418 USDT |
18,425.8019 |
1.9902 USDT |
1.8398 USDT |
1.9999 USDT |
1.8462 USDT |
2021-10-25 |
1.9210 USDT |
9,696.4131 |
1.8632 USDT |
1.8102 USDT |
1.9820 USDT |
1.8964 USDT |
2021-10-24 |
1.8605 USDT |
11,096.2409 |
1.8500 USDT |
1.7500 USDT |
2.0200 USDT |
1.7600 USDT |
2021-10-23 |
1.8287 USDT |
3,532.4359 |
1.8299 USDT |
1.7000 USDT |
1.9000 USDT |
1.8176 USDT |
2021-10-22 |
1.8872 USDT |
16,372.0234 |
1.8677 USDT |
1.7500 USDT |
1.9620 USDT |
1.8286 USDT |
2021-10-21 |
2.0861 USDT |
48,108.9487 |
2.1846 USDT |
1.8495 USDT |
2.2500 USDT |
1.8544 USDT |
2021-10-20 |
1.9630 USDT |
12,383.4682 |
1.8938 USDT |
1.8100 USDT |
2.1664 USDT |
2.1045 USDT |
2021-10-19 |
1.9473 USDT |
13,156.1018 |
1.9516 USDT |
1.8138 USDT |
2.0746 USDT |
1.8420 USDT |
2021-10-18 |
2.0971 USDT |
11,223.8884 |
2.0895 USDT |
1.9700 USDT |
2.2400 USDT |
1.9951 USDT |
2021-10-17 |
2.0639 USDT |
22,294.7883 |
2.2974 USDT |
1.7969 USDT |
2.4218 USDT |
2.1045 USDT |
2021-10-16 |
2.2913 USDT |
39,116.0829 |
1.8000 USDT |
1.8000 USDT |
2.6334 USDT |
2.3079 USDT |
2021-10-15 |
1.7807 USDT |
14,593.7453 |
1.8673 USDT |
1.6500 USDT |
1.9621 USDT |
1.8105 USDT |
2021-10-14 |
2.0147 USDT |
13,656.3830 |
1.9621 USDT |
1.8605 USDT |
2.1256 USDT |
1.8673 USDT |
2021-10-13 |
1.7790 USDT |
22,608.1138 |
1.5085 USDT |
1.5004 USDT |
2.0145 USDT |
1.8705 USDT |