Identifier on Poloniex: USDT_XLMBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-20 |
0.1619 USDT |
38,719.7572 |
0.1577 USDT |
0.1551 USDT |
0.1693 USDT |
0.1635 USDT |
2022-01-19 |
0.1606 USDT |
30,268.1012 |
0.1651 USDT |
0.1528 USDT |
0.1731 USDT |
0.1570 USDT |
2022-01-18 |
0.1696 USDT |
62,176.4501 |
0.1792 USDT |
0.1630 USDT |
0.1792 USDT |
0.1756 USDT |
2022-01-17 |
0.1697 USDT |
67,805.8608 |
0.1824 USDT |
0.1659 USDT |
0.1824 USDT |
0.1724 USDT |
2022-01-16 |
0.1851 USDT |
145,248.2209 |
0.1804 USDT |
0.1782 USDT |
0.1890 USDT |
0.1800 USDT |
2022-01-15 |
0.1873 USDT |
70,361.8859 |
0.1923 USDT |
0.1789 USDT |
0.1980 USDT |
0.1851 USDT |
2022-01-14 |
0.2046 USDT |
36,629.1360 |
0.2058 USDT |
0.1897 USDT |
0.2243 USDT |
0.2115 USDT |
2022-01-13 |
0.2332 USDT |
110,463.3400 |
0.2487 USDT |
0.2115 USDT |
0.2570 USDT |
0.2145 USDT |
2022-01-12 |
0.2235 USDT |
59,102.3549 |
0.2000 USDT |
0.2000 USDT |
0.2600 USDT |
0.2543 USDT |
2022-01-11 |
0.1795 USDT |
10,651.0413 |
0.1747 USDT |
0.1658 USDT |
0.1920 USDT |
0.1920 USDT |
2022-01-10 |
0.1626 USDT |
68,119.5183 |
0.1893 USDT |
0.1470 USDT |
0.2000 USDT |
0.1651 USDT |
2022-01-09 |
0.1965 USDT |
41,576.0067 |
0.1767 USDT |
0.1767 USDT |
0.2000 USDT |
0.1967 USDT |
2022-01-08 |
0.1848 USDT |
40,465.2537 |
0.1868 USDT |
0.1632 USDT |
0.2000 USDT |
0.1896 USDT |
2022-01-07 |
0.1907 USDT |
83,528.5740 |
0.2092 USDT |
0.1728 USDT |
0.2092 USDT |
0.1850 USDT |
2022-01-06 |
0.2068 USDT |
60,734.0433 |
0.2071 USDT |
0.1920 USDT |
0.2201 USDT |
0.2100 USDT |
2022-01-05 |
0.2363 USDT |
79,047.1084 |
0.2518 USDT |
0.1900 USDT |
0.2826 USDT |
0.2051 USDT |
2022-01-04 |
0.2612 USDT |
35,241.2026 |
0.2579 USDT |
0.2453 USDT |
0.2699 USDT |
0.2507 USDT |
2022-01-03 |
0.2804 USDT |
30,923.9895 |
0.2897 USDT |
0.2640 USDT |
0.2907 USDT |
0.2750 USDT |
2022-01-02 |
0.2568 USDT |
32,445.6433 |
0.2437 USDT |
0.2437 USDT |
0.2818 USDT |
0.2787 USDT |
2022-01-01 |
0.2260 USDT |
20,740.6474 |
0.2191 USDT |
0.2168 USDT |
0.2400 USDT |
0.2378 USDT |
2021-12-31 |
0.2136 USDT |
56,551.1542 |
0.2180 USDT |
0.2000 USDT |
0.2400 USDT |
0.2000 USDT |
2021-12-30 |
0.2154 USDT |
14,805.5544 |
0.2150 USDT |
0.2060 USDT |
0.2350 USDT |
0.2246 USDT |
2021-12-29 |
0.2426 USDT |
22,078.9528 |
0.2364 USDT |
0.2300 USDT |
0.2699 USDT |
0.2300 USDT |
2021-12-28 |
0.2755 USDT |
35,163.4792 |
0.2922 USDT |
0.2372 USDT |
0.2966 USDT |
0.2483 USDT |
2021-12-27 |
0.3251 USDT |
15,786.3252 |
0.3033 USDT |
0.3018 USDT |
0.3327 USDT |
0.3160 USDT |
2021-12-26 |
0.2879 USDT |
14,993.6413 |
0.2919 USDT |
0.2760 USDT |
0.2997 USDT |
0.2997 USDT |
2021-12-25 |
0.2801 USDT |
19,356.6158 |
0.2499 USDT |
0.2499 USDT |
0.3000 USDT |
0.2942 USDT |
2021-12-24 |
0.2696 USDT |
13,637.1185 |
0.2800 USDT |
0.2575 USDT |
0.2842 USDT |
0.2618 USDT |
2021-12-23 |
0.2599 USDT |
72,518.8168 |
0.2266 USDT |
0.2266 USDT |
0.2900 USDT |
0.2848 USDT |
2021-12-22 |
0.2429 USDT |
119,682.9963 |
0.2332 USDT |
0.2332 USDT |
0.2557 USDT |
0.2346 USDT |
2021-12-21 |
0.2272 USDT |
38,713.5358 |
0.2051 USDT |
0.1992 USDT |
0.2342 USDT |
0.2330 USDT |
2021-12-20 |
0.2174 USDT |
137,300.2293 |
0.1943 USDT |
0.1943 USDT |
0.2433 USDT |
0.2087 USDT |
2021-12-19 |
0.2109 USDT |
51,495.8877 |
0.1997 USDT |
0.1958 USDT |
0.2294 USDT |
0.2041 USDT |
2021-12-18 |
0.2169 USDT |
59,065.4079 |
0.1966 USDT |
0.1943 USDT |
0.2284 USDT |
0.2043 USDT |
2021-12-17 |
0.1969 USDT |
84,710.5023 |
0.2024 USDT |
0.1820 USDT |
0.2156 USDT |
0.1924 USDT |
2021-12-16 |
0.2371 USDT |
57,870.9495 |
0.2524 USDT |
0.2139 USDT |
0.2524 USDT |
0.2171 USDT |
2021-12-15 |
0.2152 USDT |
94,126.9739 |
0.2258 USDT |
0.1870 USDT |
0.2453 USDT |
0.2391 USDT |
2021-12-14 |
0.2130 USDT |
23,145.1769 |
0.2004 USDT |
0.1946 USDT |
0.2384 USDT |
0.2384 USDT |
2021-12-13 |
0.2220 USDT |
64,599.9860 |
0.2630 USDT |
0.2000 USDT |
0.2630 USDT |
0.2084 USDT |
2021-12-12 |
0.2665 USDT |
9,083.7632 |
0.2610 USDT |
0.2450 USDT |
0.2876 USDT |
0.2724 USDT |
2021-12-11 |
0.2601 USDT |
33,511.3402 |
0.2231 USDT |
0.2200 USDT |
0.2772 USDT |
0.2591 USDT |
2021-12-10 |
0.2656 USDT |
103,950.6694 |
0.2646 USDT |
0.2428 USDT |
0.2866 USDT |
0.2531 USDT |
2021-12-09 |
0.3218 USDT |
50,323.0632 |
0.3783 USDT |
0.2806 USDT |
0.3787 USDT |
0.2896 USDT |
2021-12-08 |
0.3582 USDT |
37,832.2252 |
0.3090 USDT |
0.3090 USDT |
0.3900 USDT |
0.3840 USDT |
2021-12-07 |
0.3337 USDT |
56,421.5108 |
0.3550 USDT |
0.3100 USDT |
0.3814 USDT |
0.3100 USDT |
2021-12-06 |
0.2699 USDT |
62,708.1932 |
0.2989 USDT |
0.2000 USDT |
0.3530 USDT |
0.3340 USDT |
2021-12-05 |
0.3239 USDT |
36,979.1966 |
0.3999 USDT |
0.2491 USDT |
0.5093 USDT |
0.2995 USDT |
2021-12-04 |
0.3209 USDT |
124,161.3778 |
0.7900 USDT |
0.2000 USDT |
0.8814 USDT |
0.3500 USDT |
2021-12-03 |
0.9728 USDT |
33,163.5778 |
0.9008 USDT |
0.8000 USDT |
1.1158 USDT |
0.8438 USDT |
2021-12-02 |
0.8682 USDT |
296,770.8241 |
0.8253 USDT |
0.7867 USDT |
0.9415 USDT |
0.9000 USDT |