Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
5.1195 USDT |
11,073.7296 |
4.8278 USDT |
4.7287 USDT |
5.3037 USDT |
4.9798 USDT |
| 2021-08-22 |
4.6805 USDT |
12,493.1324 |
4.8017 USDT |
4.3337 USDT |
5.4318 USDT |
4.6815 USDT |
| 2021-08-21 |
4.8993 USDT |
4,679.7275 |
5.0497 USDT |
4.6985 USDT |
5.1804 USDT |
4.8771 USDT |
| 2021-08-20 |
5.0705 USDT |
8,396.4721 |
4.6929 USDT |
4.5114 USDT |
5.3891 USDT |
5.2467 USDT |
| 2021-08-19 |
4.1614 USDT |
12,145.0048 |
3.7188 USDT |
3.5216 USDT |
4.6537 USDT |
4.5220 USDT |
| 2021-08-18 |
3.9121 USDT |
23,709.4507 |
3.8093 USDT |
3.2870 USDT |
4.4726 USDT |
4.0034 USDT |
| 2021-08-17 |
4.4889 USDT |
16,125.8070 |
5.0759 USDT |
3.7580 USDT |
5.5903 USDT |
3.9565 USDT |
| 2021-08-16 |
6.1106 USDT |
7,735.3288 |
6.0156 USDT |
5.0712 USDT |
6.8393 USDT |
5.5800 USDT |
| 2021-08-15 |
5.9287 USDT |
16,322.0739 |
6.3093 USDT |
5.1111 USDT |
6.5402 USDT |
6.0710 USDT |
| 2021-08-14 |
5.1654 USDT |
36,148.2180 |
4.8604 USDT |
4.5577 USDT |
5.6842 USDT |
5.5190 USDT |
| 2021-08-13 |
4.4791 USDT |
28,165.2096 |
3.7000 USDT |
3.7000 USDT |
4.9589 USDT |
4.7314 USDT |
| 2021-08-12 |
3.9959 USDT |
7,434.0988 |
4.1831 USDT |
3.3000 USDT |
4.7000 USDT |
3.6867 USDT |
| 2021-08-11 |
3.9134 USDT |
6,505.9834 |
3.3201 USDT |
3.3201 USDT |
4.6003 USDT |
4.4026 USDT |
| 2021-08-10 |
3.2916 USDT |
7,011.3435 |
3.0036 USDT |
2.9500 USDT |
3.4190 USDT |
3.2760 USDT |
| 2021-08-09 |
2.9677 USDT |
9,374.0051 |
2.6742 USDT |
2.5275 USDT |
3.1672 USDT |
2.9673 USDT |
| 2021-08-08 |
2.9472 USDT |
4,880.9186 |
3.3763 USDT |
2.6306 USDT |
3.5000 USDT |
2.8017 USDT |
| 2021-08-07 |
3.0845 USDT |
17,466.6611 |
2.7500 USDT |
2.7123 USDT |
3.4260 USDT |
3.2435 USDT |
| 2021-08-06 |
2.5989 USDT |
6,168.5221 |
2.6000 USDT |
2.4224 USDT |
2.7500 USDT |
2.6430 USDT |
| 2021-08-05 |
2.4220 USDT |
3,991.6449 |
2.5500 USDT |
2.2608 USDT |
2.6069 USDT |
2.6069 USDT |
| 2021-08-04 |
2.3697 USDT |
3,100.3228 |
2.3456 USDT |
2.2100 USDT |
2.6142 USDT |
2.6142 USDT |
| 2021-08-03 |
2.3549 USDT |
7,677.7895 |
2.4096 USDT |
2.1771 USDT |
2.5363 USDT |
2.4285 USDT |
| 2021-08-02 |
2.5304 USDT |
6,965.9874 |
2.5210 USDT |
2.3084 USDT |
2.7158 USDT |
2.4547 USDT |
| 2021-08-01 |
2.9754 USDT |
8,390.0295 |
2.8211 USDT |
2.6402 USDT |
3.1600 USDT |
2.7381 USDT |
| 2021-07-31 |
2.6225 USDT |
5,023.9341 |
2.6025 USDT |
2.4900 USDT |
2.8549 USDT |
2.8212 USDT |
| 2021-07-30 |
2.3866 USDT |
12,731.6384 |
2.4349 USDT |
2.1836 USDT |
2.7428 USDT |
2.5038 USDT |
| 2021-07-29 |
2.2903 USDT |
3,457.1389 |
2.2917 USDT |
2.1703 USDT |
2.3953 USDT |
2.3000 USDT |
| 2021-07-28 |
2.4407 USDT |
8,951.3002 |
2.1496 USDT |
2.1000 USDT |
2.6161 USDT |
2.2969 USDT |
| 2021-07-27 |
2.0967 USDT |
4,277.5999 |
2.1069 USDT |
1.9686 USDT |
2.3199 USDT |
2.1065 USDT |
| 2021-07-26 |
2.4769 USDT |
16,078.2702 |
2.2062 USDT |
2.0169 USDT |
2.7428 USDT |
2.1367 USDT |
| 2021-07-25 |
2.0707 USDT |
5,973.1277 |
2.2918 USDT |
1.9565 USDT |
2.3062 USDT |
2.0804 USDT |
| 2021-07-24 |
2.2717 USDT |
9,847.7246 |
2.3323 USDT |
2.1731 USDT |
2.4000 USDT |
2.2466 USDT |
| 2021-07-23 |
2.1846 USDT |
19,807.9997 |
2.2659 USDT |
1.8300 USDT |
2.5000 USDT |
2.0171 USDT |
| 2021-07-22 |
1.9797 USDT |
29,051.7957 |
1.5506 USDT |
1.4332 USDT |
2.3000 USDT |
2.1714 USDT |
| 2021-07-21 |
1.3886 USDT |
11,350.3457 |
1.2476 USDT |
1.2253 USDT |
1.5591 USDT |
1.5385 USDT |
| 2021-07-20 |
1.1420 USDT |
9,559.0654 |
1.2170 USDT |
1.0210 USDT |
1.2800 USDT |
1.2267 USDT |
| 2021-07-19 |
1.4317 USDT |
14,030.8830 |
1.5975 USDT |
1.2692 USDT |
1.6050 USDT |
1.3100 USDT |
| 2021-07-18 |
1.7064 USDT |
17,065.1557 |
1.7991 USDT |
1.5893 USDT |
1.8195 USDT |
1.6267 USDT |
| 2021-07-17 |
1.6778 USDT |
13,226.2745 |
1.6908 USDT |
1.6129 USDT |
1.7928 USDT |
1.7060 USDT |
| 2021-07-16 |
1.9628 USDT |
10,652.6672 |
2.0500 USDT |
1.7431 USDT |
2.2500 USDT |
1.9136 USDT |
| 2021-07-15 |
1.7120 USDT |
5,085.6910 |
1.7840 USDT |
1.5467 USDT |
1.8800 USDT |
1.8325 USDT |
| 2021-07-14 |
1.6118 USDT |
5,987.9280 |
1.6800 USDT |
1.4232 USDT |
1.9099 USDT |
1.9065 USDT |
| 2021-07-13 |
1.7717 USDT |
1,683.1495 |
1.8491 USDT |
1.6000 USDT |
1.8950 USDT |
1.6700 USDT |
| 2021-07-12 |
1.8940 USDT |
1,214.8076 |
2.1503 USDT |
1.8000 USDT |
2.1503 USDT |
1.8300 USDT |
| 2021-07-11 |
1.9853 USDT |
1,358.5619 |
2.0369 USDT |
1.9161 USDT |
2.0405 USDT |
2.0124 USDT |
| 2021-07-10 |
1.9276 USDT |
2,691.3530 |
2.1605 USDT |
1.8646 USDT |
2.1605 USDT |
1.9194 USDT |
| 2021-07-09 |
1.9742 USDT |
2,780.2099 |
1.8816 USDT |
1.7405 USDT |
2.0783 USDT |
2.0490 USDT |
| 2021-07-08 |
2.1446 USDT |
2,150.6485 |
2.3710 USDT |
1.8936 USDT |
2.3710 USDT |
1.9459 USDT |
| 2021-07-07 |
2.5085 USDT |
1,884.2118 |
2.3548 USDT |
2.3548 USDT |
2.5926 USDT |
2.5059 USDT |
| 2021-07-06 |
2.4102 USDT |
1,040.2305 |
2.3173 USDT |
2.3173 USDT |
2.5682 USDT |
2.3340 USDT |
| 2021-07-05 |
2.4603 USDT |
2,117.8911 |
2.7003 USDT |
2.2154 USDT |
2.7003 USDT |
2.4096 USDT |