Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0305 USDT |
30,405.2461 |
0.0296 USDT |
0.0286 USDT |
0.0312 USDT |
0.0290 USDT |
| 2022-04-29 |
0.0321 USDT |
45,194.0136 |
0.0341 USDT |
0.0292 USDT |
0.0347 USDT |
0.0293 USDT |
| 2022-04-28 |
0.0334 USDT |
17,014.1549 |
0.0336 USDT |
0.0325 USDT |
0.0353 USDT |
0.0343 USDT |
| 2022-04-27 |
0.0321 USDT |
11,628.6039 |
0.0316 USDT |
0.0314 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-04-26 |
0.0348 USDT |
11,534.5104 |
0.0379 USDT |
0.0303 USDT |
0.0379 USDT |
0.0311 USDT |
| 2022-04-25 |
0.0338 USDT |
86,653.9833 |
0.0350 USDT |
0.0308 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-04-24 |
0.0378 USDT |
24,142.2989 |
0.0384 USDT |
0.0367 USDT |
0.0385 USDT |
0.0380 USDT |
| 2022-04-23 |
0.0393 USDT |
13,173.6438 |
0.0403 USDT |
0.0376 USDT |
0.0403 USDT |
0.0398 USDT |
| 2022-04-22 |
0.0410 USDT |
2,808.7630 |
0.0419 USDT |
0.0400 USDT |
0.0421 USDT |
0.0400 USDT |
| 2022-04-21 |
0.0451 USDT |
68,845.5220 |
0.0446 USDT |
0.0399 USDT |
0.0458 USDT |
0.0400 USDT |
| 2022-04-20 |
0.0458 USDT |
9,203.1335 |
0.0454 USDT |
0.0432 USDT |
0.0475 USDT |
0.0432 USDT |
| 2022-04-19 |
0.0462 USDT |
117,808.2526 |
0.0465 USDT |
0.0451 USDT |
0.0468 USDT |
0.0462 USDT |
| 2022-04-18 |
0.0412 USDT |
61,686.9596 |
0.0416 USDT |
0.0379 USDT |
0.0463 USDT |
0.0452 USDT |
| 2022-04-17 |
0.0468 USDT |
9,894.1806 |
0.0478 USDT |
0.0440 USDT |
0.0485 USDT |
0.0440 USDT |
| 2022-04-16 |
0.0472 USDT |
1,503.0405 |
0.0470 USDT |
0.0459 USDT |
0.0488 USDT |
0.0461 USDT |
| 2022-04-15 |
0.0480 USDT |
89,750.6120 |
0.0405 USDT |
0.0401 USDT |
0.0508 USDT |
0.0464 USDT |
| 2022-04-14 |
0.0413 USDT |
26,893.8801 |
0.0417 USDT |
0.0394 USDT |
0.0433 USDT |
0.0395 USDT |
| 2022-04-13 |
0.0417 USDT |
65,442.2438 |
0.0395 USDT |
0.0389 USDT |
0.0424 USDT |
0.0408 USDT |
| 2022-04-12 |
0.0384 USDT |
56,035.3246 |
0.0373 USDT |
0.0361 USDT |
0.0404 USDT |
0.0377 USDT |
| 2022-04-11 |
0.0384 USDT |
65,453.4086 |
0.0451 USDT |
0.0371 USDT |
0.0451 USDT |
0.0375 USDT |
| 2022-04-10 |
0.0483 USDT |
7,809.4912 |
0.0489 USDT |
0.0478 USDT |
0.0503 USDT |
0.0499 USDT |
| 2022-04-09 |
0.0473 USDT |
9,112.2586 |
0.0470 USDT |
0.0470 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-04-08 |
0.0510 USDT |
26,024.8128 |
0.0540 USDT |
0.0490 USDT |
0.0540 USDT |
0.0508 USDT |
| 2022-04-07 |
0.0508 USDT |
40,921.6704 |
0.0457 USDT |
0.0450 USDT |
0.0567 USDT |
0.0534 USDT |
| 2022-04-06 |
0.0554 USDT |
49,597.6670 |
0.0643 USDT |
0.0489 USDT |
0.0643 USDT |
0.0521 USDT |
| 2022-04-05 |
0.0703 USDT |
22,591.9010 |
0.0728 USDT |
0.0678 USDT |
0.0728 USDT |
0.0679 USDT |
| 2022-04-04 |
0.0705 USDT |
20,697.0964 |
0.0744 USDT |
0.0686 USDT |
0.0752 USDT |
0.0718 USDT |
| 2022-04-03 |
0.0746 USDT |
15,141.3510 |
0.0735 USDT |
0.0735 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-04-02 |
0.0744 USDT |
8,325.7367 |
0.0746 USDT |
0.0726 USDT |
0.0769 USDT |
0.0747 USDT |
| 2022-04-01 |
0.0691 USDT |
68,414.3098 |
0.0696 USDT |
0.0643 USDT |
0.0730 USDT |
0.0725 USDT |
| 2022-03-31 |
0.0772 USDT |
219,685.8477 |
0.0744 USDT |
0.0708 USDT |
0.0817 USDT |
0.0757 USDT |
| 2022-03-30 |
0.0754 USDT |
123,834.2527 |
0.0693 USDT |
0.0689 USDT |
0.0777 USDT |
0.0765 USDT |
| 2022-03-29 |
0.0773 USDT |
77,659.6096 |
0.0723 USDT |
0.0723 USDT |
0.0798 USDT |
0.0731 USDT |
| 2022-03-28 |
0.0743 USDT |
94,582.4320 |
0.0721 USDT |
0.0709 USDT |
0.0813 USDT |
0.0780 USDT |
| 2022-03-27 |
0.0646 USDT |
8,708.0117 |
0.0614 USDT |
0.0614 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-03-26 |
0.0566 USDT |
63,701.3447 |
0.0558 USDT |
0.0558 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-03-25 |
0.0607 USDT |
37,586.2140 |
0.0591 USDT |
0.0570 USDT |
0.0635 USDT |
0.0585 USDT |
| 2022-03-24 |
0.0576 USDT |
37,500.3620 |
0.0550 USDT |
0.0528 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-03-23 |
0.0538 USDT |
57,208.1314 |
0.0541 USDT |
0.0519 USDT |
0.0567 USDT |
0.0538 USDT |
| 2022-03-22 |
0.0539 USDT |
68,388.4547 |
0.0545 USDT |
0.0518 USDT |
0.0566 USDT |
0.0541 USDT |
| 2022-03-21 |
0.0473 USDT |
14,656.6040 |
0.0439 USDT |
0.0439 USDT |
0.0501 USDT |
0.0499 USDT |
| 2022-03-20 |
0.0475 USDT |
61,901.0978 |
0.0494 USDT |
0.0436 USDT |
0.0494 USDT |
0.0448 USDT |
| 2022-03-19 |
0.0459 USDT |
38,877.8000 |
0.0435 USDT |
0.0433 USDT |
0.0476 USDT |
0.0457 USDT |
| 2022-03-18 |
0.0406 USDT |
54,164.6345 |
0.0400 USDT |
0.0350 USDT |
0.0439 USDT |
0.0432 USDT |
| 2022-03-17 |
0.0402 USDT |
38,141.1173 |
0.0406 USDT |
0.0389 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-03-16 |
0.0391 USDT |
44,687.7772 |
0.0380 USDT |
0.0367 USDT |
0.0398 USDT |
0.0397 USDT |
| 2022-03-15 |
0.0346 USDT |
9,454.4480 |
0.0357 USDT |
0.0340 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-03-14 |
0.0335 USDT |
61,415.1185 |
0.0330 USDT |
0.0325 USDT |
0.0355 USDT |
0.0337 USDT |
| 2022-03-13 |
0.0389 USDT |
52,217.0608 |
0.0410 USDT |
0.0338 USDT |
0.0415 USDT |
0.0338 USDT |
| 2022-03-12 |
0.0394 USDT |
84,051.6026 |
0.0392 USDT |
0.0379 USDT |
0.0423 USDT |
0.0385 USDT |