Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0339 USDT |
56,749.0854 |
0.0352 USDT |
0.0329 USDT |
0.0366 USDT |
0.0349 USDT |
| 2022-03-10 |
0.0392 USDT |
101,320.3319 |
0.0425 USDT |
0.0335 USDT |
0.0428 USDT |
0.0361 USDT |
| 2022-03-09 |
0.0384 USDT |
117,020.1930 |
0.0339 USDT |
0.0339 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-03-08 |
0.0332 USDT |
21,696.7761 |
0.0338 USDT |
0.0313 USDT |
0.0338 USDT |
0.0313 USDT |
| 2022-03-07 |
0.0320 USDT |
56,725.3400 |
0.0320 USDT |
0.0307 USDT |
0.0347 USDT |
0.0307 USDT |
| 2022-03-06 |
0.0340 USDT |
103,108.3097 |
0.0344 USDT |
0.0336 USDT |
0.0365 USDT |
0.0338 USDT |
| 2022-03-05 |
0.0363 USDT |
6,796.0187 |
0.0348 USDT |
0.0348 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-03-04 |
0.0401 USDT |
80,022.4818 |
0.0421 USDT |
0.0356 USDT |
0.0421 USDT |
0.0356 USDT |
| 2022-03-03 |
0.0459 USDT |
41,459.4321 |
0.0487 USDT |
0.0425 USDT |
0.0491 USDT |
0.0426 USDT |
| 2022-03-02 |
0.0508 USDT |
62,868.4207 |
0.0508 USDT |
0.0488 USDT |
0.0537 USDT |
0.0488 USDT |
| 2022-03-01 |
0.0500 USDT |
152,310.4707 |
0.0510 USDT |
0.0492 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-02-28 |
0.0451 USDT |
105,398.6799 |
0.0403 USDT |
0.0401 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-02-27 |
0.0458 USDT |
168,995.7239 |
0.0456 USDT |
0.0404 USDT |
0.0510 USDT |
0.0404 USDT |
| 2022-02-26 |
0.0515 USDT |
175,227.1127 |
0.0500 USDT |
0.0489 USDT |
0.0560 USDT |
0.0530 USDT |
| 2022-02-25 |
0.0450 USDT |
239,198.3874 |
0.0441 USDT |
0.0424 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-02-24 |
0.0360 USDT |
188,394.4939 |
0.0418 USDT |
0.0300 USDT |
0.0455 USDT |
0.0445 USDT |
| 2022-02-23 |
0.0473 USDT |
90,900.5970 |
0.0459 USDT |
0.0441 USDT |
0.0501 USDT |
0.0441 USDT |
| 2022-02-22 |
0.0392 USDT |
124,988.1377 |
0.0415 USDT |
0.0376 USDT |
0.0453 USDT |
0.0427 USDT |
| 2022-02-21 |
0.0537 USDT |
38,016.7633 |
0.0574 USDT |
0.0448 USDT |
0.0574 USDT |
0.0448 USDT |
| 2022-02-20 |
0.0585 USDT |
19,655.2299 |
0.0610 USDT |
0.0539 USDT |
0.0610 USDT |
0.0539 USDT |
| 2022-02-19 |
0.0623 USDT |
131,892.1705 |
0.0632 USDT |
0.0517 USDT |
0.0685 USDT |
0.0623 USDT |
| 2022-02-18 |
0.0622 USDT |
213,629.3538 |
0.0612 USDT |
0.0567 USDT |
0.0670 USDT |
0.0591 USDT |
| 2022-02-17 |
0.0710 USDT |
63,746.9120 |
0.0815 USDT |
0.0642 USDT |
0.0864 USDT |
0.0642 USDT |
| 2022-02-16 |
0.0786 USDT |
17,984.7715 |
0.0793 USDT |
0.0745 USDT |
0.0900 USDT |
0.0826 USDT |
| 2022-02-15 |
0.0788 USDT |
99,033.5367 |
0.0720 USDT |
0.0720 USDT |
0.0810 USDT |
0.0790 USDT |
| 2022-02-14 |
0.0703 USDT |
15,367.6361 |
0.0707 USDT |
0.0678 USDT |
0.0735 USDT |
0.0694 USDT |
| 2022-02-13 |
0.0793 USDT |
21,462.7149 |
0.0789 USDT |
0.0751 USDT |
0.0834 USDT |
0.0764 USDT |
| 2022-02-12 |
0.0806 USDT |
58,973.3480 |
0.0751 USDT |
0.0751 USDT |
0.0860 USDT |
0.0802 USDT |
| 2022-02-11 |
0.0945 USDT |
54,405.2021 |
0.0968 USDT |
0.0810 USDT |
0.0968 USDT |
0.0810 USDT |
| 2022-02-10 |
0.1015 USDT |
107,103.8650 |
0.1076 USDT |
0.0951 USDT |
0.1120 USDT |
0.0984 USDT |
| 2022-02-09 |
0.1106 USDT |
28,516.8939 |
0.1126 USDT |
0.0872 USDT |
0.1137 USDT |
0.1137 USDT |
| 2022-02-08 |
0.1115 USDT |
192,631.9804 |
0.1078 USDT |
0.1014 USDT |
0.1311 USDT |
0.1155 USDT |
| 2022-02-07 |
0.1049 USDT |
159,246.8669 |
0.0884 USDT |
0.0883 USDT |
0.1079 USDT |
0.1053 USDT |
| 2022-02-06 |
0.0849 USDT |
108,578.2991 |
0.0797 USDT |
0.0790 USDT |
0.0882 USDT |
0.0828 USDT |
| 2022-02-05 |
0.0762 USDT |
80,560.8495 |
0.0747 USDT |
0.0747 USDT |
0.0812 USDT |
0.0763 USDT |
| 2022-02-04 |
0.0622 USDT |
60,847.5486 |
0.0603 USDT |
0.0603 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-02-03 |
0.0594 USDT |
58,125.8935 |
0.0583 USDT |
0.0556 USDT |
0.0596 USDT |
0.0570 USDT |
| 2022-02-02 |
0.0664 USDT |
20,046.3635 |
0.0686 USDT |
0.0576 USDT |
0.0713 USDT |
0.0588 USDT |
| 2022-02-01 |
0.0691 USDT |
8,773.8834 |
0.0665 USDT |
0.0665 USDT |
0.0714 USDT |
0.0687 USDT |
| 2022-01-31 |
0.0592 USDT |
126,117.8190 |
0.0602 USDT |
0.0569 USDT |
0.0662 USDT |
0.0657 USDT |
| 2022-01-30 |
0.0606 USDT |
124,632.0575 |
0.0703 USDT |
0.0596 USDT |
0.0721 USDT |
0.0602 USDT |
| 2022-01-29 |
0.0678 USDT |
31,700.5715 |
0.0656 USDT |
0.0655 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-01-28 |
0.0608 USDT |
53,614.8352 |
0.0613 USDT |
0.0571 USDT |
0.0641 USDT |
0.0610 USDT |
| 2022-01-27 |
0.0608 USDT |
61,840.9415 |
0.0629 USDT |
0.0528 USDT |
0.0728 USDT |
0.0590 USDT |
| 2022-01-26 |
0.0654 USDT |
101,361.7994 |
0.0627 USDT |
0.0593 USDT |
0.0750 USDT |
0.0593 USDT |
| 2022-01-25 |
0.0610 USDT |
60,152.9649 |
0.0651 USDT |
0.0564 USDT |
0.0955 USDT |
0.0955 USDT |
| 2022-01-24 |
0.0545 USDT |
126,026.0611 |
0.0650 USDT |
0.0429 USDT |
0.0669 USDT |
0.0604 USDT |
| 2022-01-23 |
0.0671 USDT |
17,954.8618 |
0.0655 USDT |
0.0630 USDT |
0.0711 USDT |
0.0666 USDT |
| 2022-01-22 |
0.0600 USDT |
262,316.3729 |
0.0830 USDT |
0.0423 USDT |
0.0865 USDT |
0.0652 USDT |
| 2022-01-21 |
0.1037 USDT |
183,991.1166 |
0.1286 USDT |
0.0768 USDT |
0.1315 USDT |
0.0869 USDT |