Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0031 USDT |
251,019.4949 |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-18 |
0.0028 USDT |
283,836.4506 |
0.0034 USDT |
0.0024 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-06-17 |
0.0034 USDT |
90,894.8998 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-16 |
0.0036 USDT |
332,316.6158 |
0.0090 USDT |
0.0032 USDT |
0.0090 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0033 USDT |
288,755.0819 |
0.0032 USDT |
0.0030 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-14 |
0.0034 USDT |
250,410.2539 |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0035 USDT |
507,257.2825 |
0.0045 USDT |
0.0030 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0048 USDT |
169,414.6675 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-11 |
0.0060 USDT |
682,993.8414 |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-06-10 |
0.0073 USDT |
1,088,450.3458 |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0068 USDT |
| 2022-06-09 |
0.0080 USDT |
671,661.0548 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0078 USDT |
671,364.6832 |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-07 |
0.0073 USDT |
593,539.8555 |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-06 |
0.0088 USDT |
269,543.3495 |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-06-05 |
0.0088 USDT |
38,240.4599 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-06-04 |
0.0084 USDT |
702,731.9826 |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-06-03 |
0.0091 USDT |
580,966.9015 |
0.0088 USDT |
0.0080 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-06-02 |
0.0079 USDT |
56,215.1442 |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-01 |
0.0083 USDT |
523,834.8153 |
0.0107 USDT |
0.0070 USDT |
0.0107 USDT |
0.0072 USDT |
| 2022-05-31 |
0.0103 USDT |
80,841.9846 |
0.0091 USDT |
0.0090 USDT |
0.0229 USDT |
0.0102 USDT |
| 2022-05-30 |
0.0085 USDT |
37,925.7411 |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-29 |
0.0062 USDT |
214,607.2127 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-28 |
0.0059 USDT |
157,035.8291 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-27 |
0.0061 USDT |
146,913.4363 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-05-26 |
0.0070 USDT |
207,625.3224 |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0065 USDT |
| 2022-05-25 |
0.0073 USDT |
27,900.4627 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-24 |
0.0071 USDT |
262,409.8162 |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-05-23 |
0.0079 USDT |
83,604.8202 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-05-22 |
0.0079 USDT |
54,376.9616 |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-05-21 |
0.0070 USDT |
17,722.6566 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-20 |
0.0071 USDT |
35,740.4456 |
0.0080 USDT |
0.0067 USDT |
0.0081 USDT |
0.0070 USDT |
| 2022-05-19 |
0.0073 USDT |
35,672.9494 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-05-18 |
0.0093 USDT |
154,198.1135 |
0.0094 USDT |
0.0076 USDT |
0.0094 USDT |
0.0078 USDT |
| 2022-05-17 |
0.0096 USDT |
59,929.8414 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-05-16 |
0.0094 USDT |
62,785.4348 |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-05-15 |
0.0098 USDT |
14,907.8670 |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-05-14 |
0.0086 USDT |
19,113.8645 |
0.0091 USDT |
0.0082 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-05-13 |
0.0089 USDT |
13,888.0216 |
0.0068 USDT |
0.0068 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-05-12 |
0.0056 USDT |
433,691.9491 |
0.0085 USDT |
0.0048 USDT |
0.0087 USDT |
0.0066 USDT |
| 2022-05-11 |
0.0101 USDT |
88,346.4063 |
0.0150 USDT |
0.0070 USDT |
0.0150 USDT |
0.0071 USDT |
| 2022-05-10 |
0.0156 USDT |
10,628.0602 |
0.0133 USDT |
0.0120 USDT |
0.0247 USDT |
0.0164 USDT |
| 2022-05-09 |
0.0173 USDT |
309,120.1587 |
0.0200 USDT |
0.0132 USDT |
0.0202 USDT |
0.0158 USDT |
| 2022-05-08 |
0.0221 USDT |
117,173.3715 |
0.0222 USDT |
0.0210 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-05-07 |
0.0237 USDT |
20,598.1434 |
0.0245 USDT |
0.0235 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-05-06 |
0.0240 USDT |
47,570.5929 |
0.0248 USDT |
0.0228 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-05-05 |
0.0331 USDT |
34,348.2221 |
0.0324 USDT |
0.0241 USDT |
0.0339 USDT |
0.0252 USDT |
| 2022-05-04 |
0.0316 USDT |
315,788.9008 |
0.0265 USDT |
0.0265 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-05-03 |
0.0273 USDT |
25,071.4221 |
0.0268 USDT |
0.0255 USDT |
0.0286 USDT |
0.0256 USDT |
| 2022-05-02 |
0.0271 USDT |
32,180.4655 |
0.0284 USDT |
0.0260 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-05-01 |
0.0270 USDT |
370,051.9091 |
0.0263 USDT |
0.0250 USDT |
0.0283 USDT |
0.0266 USDT |