Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0043 USDT |
22,436.3531 |
0.0044 USDT |
0.0034 USDT |
0.0087 USDT |
0.0036 USDT |
| 2022-08-08 |
0.0044 USDT |
24,620.2279 |
0.0041 USDT |
0.0038 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0041 USDT |
10,320.2613 |
0.0032 USDT |
0.0028 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-08-06 |
0.0034 USDT |
2,049.2312 |
0.0033 USDT |
0.0025 USDT |
0.0051 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0033 USDT |
146.9320 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-04 |
0.0029 USDT |
108.7506 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-08-03 |
0.0033 USDT |
228.5857 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-02 |
0.0028 USDT |
391.2046 |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-07-31 |
0.0035 USDT |
709,757.7675 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-30 |
0.0037 USDT |
283,840.0826 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-29 |
0.0033 USDT |
1,617,317.1007 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-28 |
0.0032 USDT |
943,745.4734 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-27 |
0.0026 USDT |
105,549.4328 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-26 |
0.0024 USDT |
573,749.7009 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0028 USDT |
1,661.0035 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0032 USDT |
46,013.6993 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-23 |
0.0031 USDT |
11,470.2160 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-22 |
0.0032 USDT |
60,520.0910 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0030 USDT |
113,006.5497 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-20 |
0.0034 USDT |
2,154,963.0169 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-07-19 |
0.0032 USDT |
213,915.7440 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-18 |
0.0031 USDT |
76,894.0468 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-07-17 |
0.0029 USDT |
64,270.2663 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0029 USDT |
292,179.5323 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-15 |
0.0027 USDT |
97,804.2880 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-14 |
0.0025 USDT |
378,308.4298 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0022 USDT |
1,676,765.4033 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-12 |
0.0024 USDT |
288,378.1797 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-11 |
0.0025 USDT |
238,981.7457 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0027 USDT |
1,078,157.2004 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0033 USDT |
59,846.8774 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-08 |
0.0033 USDT |
125,973.1495 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0032 USDT |
424,263.0841 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0029 USDT |
176,492.4440 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-05 |
0.0028 USDT |
335,560.1251 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0030 USDT |
101,785.1541 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0028 USDT |
176,171.7577 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0028 USDT |
23,664.8733 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0031 USDT |
214,411.7472 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-30 |
0.0027 USDT |
468,759.5601 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0029 USDT |
134,367.4639 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0037 USDT |
634,910.3335 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0038 USDT |
173,356.8945 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0046 USDT |
14,468.6545 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0049 USDT |
639,270.1846 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-06-24 |
0.0047 USDT |
612,864.0970 |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0037 USDT |
727,376.0671 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-22 |
0.0033 USDT |
1,017,658.9210 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0038 USDT |
2,168,958.9423 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0035 USDT |
18,195.1843 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |