Identifier on Poloniex: USDT_XLMBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
793.8825 USDT |
82.3196 |
731.7138 USDT |
674.1383 USDT |
977.6100 USDT |
834.4400 USDT |
| 2021-05-14 |
771.8264 USDT |
73.2206 |
681.3451 USDT |
639.6875 USDT |
850.0000 USDT |
753.5939 USDT |
| 2021-05-13 |
566.6288 USDT |
124.8646 |
650.0000 USDT |
435.0307 USDT |
699.0000 USDT |
631.6471 USDT |
| 2021-05-12 |
825.1633 USDT |
121.3615 |
981.7500 USDT |
664.1494 USDT |
1,113.3125 USDT |
666.0000 USDT |
| 2021-05-11 |
825.1326 USDT |
57.1639 |
860.3600 USDT |
715.6300 USDT |
1,008.7000 USDT |
914.9702 USDT |
| 2021-05-10 |
1,012.8128 USDT |
279.4273 |
785.5209 USDT |
785.5209 USDT |
1,230.0000 USDT |
911.9000 USDT |
| 2021-05-09 |
695.3601 USDT |
57.5208 |
748.7740 USDT |
589.0000 USDT |
796.4661 USDT |
772.7470 USDT |
| 2021-05-08 |
765.7253 USDT |
49.6992 |
783.0000 USDT |
709.7231 USDT |
817.4372 USDT |
728.0000 USDT |
| 2021-05-07 |
891.4452 USDT |
62.8297 |
884.6466 USDT |
702.4786 USDT |
1,048.5567 USDT |
762.1045 USDT |
| 2021-05-06 |
848.6907 USDT |
232.9811 |
730.0000 USDT |
688.5404 USDT |
1,036.1181 USDT |
779.9707 USDT |
| 2021-05-05 |
622.1266 USDT |
110.4499 |
467.1020 USDT |
445.2477 USDT |
724.8891 USDT |
715.0000 USDT |
| 2021-05-04 |
519.3043 USDT |
107.7926 |
621.0674 USDT |
451.0000 USDT |
621.0674 USDT |
467.2674 USDT |
| 2021-05-03 |
670.6191 USDT |
44.5959 |
668.3450 USDT |
600.0000 USDT |
710.8688 USDT |
629.7600 USDT |
| 2021-05-02 |
615.0145 USDT |
71.3902 |
605.1500 USDT |
523.3238 USDT |
670.0000 USDT |
645.7000 USDT |
| 2021-05-01 |
567.3861 USDT |
16.3193 |
588.0000 USDT |
515.0000 USDT |
600.0000 USDT |
572.0000 USDT |
| 2021-04-30 |
563.9111 USDT |
63.0808 |
481.1188 USDT |
461.7360 USDT |
602.3600 USDT |
566.1965 USDT |
| 2021-04-29 |
485.2671 USDT |
30.6414 |
486.0000 USDT |
439.9062 USDT |
520.0000 USDT |
462.8038 USDT |
| 2021-04-28 |
487.4361 USDT |
45.7536 |
536.9640 USDT |
436.8870 USDT |
570.0000 USDT |
473.4213 USDT |
| 2021-04-27 |
528.0045 USDT |
70.0982 |
472.0000 USDT |
451.3892 USDT |
575.0000 USDT |
536.0000 USDT |
| 2021-04-26 |
415.3170 USDT |
43.8216 |
319.0230 USDT |
319.0230 USDT |
485.0000 USDT |
447.5849 USDT |
| 2021-04-25 |
344.3446 USDT |
27.2435 |
342.0000 USDT |
286.9068 USDT |
387.6986 USDT |
294.2919 USDT |
| 2021-04-24 |
354.2181 USDT |
31.8657 |
393.5000 USDT |
307.9414 USDT |
397.0292 USDT |
339.7708 USDT |
| 2021-04-23 |
328.6586 USDT |
184.1250 |
435.3126 USDT |
200.0000 USDT |
464.1019 USDT |
390.1393 USDT |
| 2021-04-22 |
549.7569 USDT |
124.2946 |
574.0376 USDT |
440.2826 USDT |
682.5043 USDT |
462.6568 USDT |
| 2021-04-21 |
689.2660 USDT |
38.8247 |
727.0365 USDT |
592.9446 USDT |
808.5443 USDT |
656.2969 USDT |
| 2021-04-20 |
615.6407 USDT |
90.8646 |
651.7171 USDT |
538.0725 USDT |
779.1663 USDT |
763.5000 USDT |
| 2021-04-19 |
859.6370 USDT |
62.6519 |
934.8950 USDT |
605.0000 USDT |
994.6464 USDT |
677.3953 USDT |
| 2021-04-18 |
793.5092 USDT |
199.5307 |
1,335.2090 USDT |
500.0000 USDT |
1,344.2128 USDT |
945.9953 USDT |
| 2021-04-17 |
1,449.6762 USDT |
60.9749 |
1,474.0000 USDT |
1,302.1000 USDT |
1,692.5462 USDT |
1,355.2201 USDT |
| 2021-04-16 |
1,479.6893 USDT |
81.0490 |
1,805.5516 USDT |
1,200.0000 USDT |
1,900.0304 USDT |
1,516.2601 USDT |
| 2021-04-15 |
1,738.6713 USDT |
46.6270 |
1,746.2563 USDT |
1,580.0000 USDT |
1,874.9361 USDT |
1,809.6098 USDT |
| 2021-04-14 |
1,819.4080 USDT |
106.4704 |
2,032.5620 USDT |
1,350.0000 USDT |
2,321.0000 USDT |
1,800.0000 USDT |
| 2021-04-13 |
1,928.1211 USDT |
123.8993 |
1,502.6494 USDT |
1,447.7665 USDT |
2,304.8150 USDT |
2,008.0000 USDT |
| 2021-04-12 |
1,483.7186 USDT |
39.8424 |
1,534.9400 USDT |
1,355.0663 USDT |
1,692.5892 USDT |
1,510.4458 USDT |
| 2021-04-11 |
1,732.4610 USDT |
108.7841 |
1,370.5338 USDT |
1,354.8425 USDT |
2,033.5011 USDT |
1,739.1428 USDT |
| 2021-04-10 |
1,228.1139 USDT |
106.3639 |
930.8051 USDT |
930.8051 USDT |
1,584.8764 USDT |
1,247.8000 USDT |
| 2021-04-09 |
952.4810 USDT |
9.5236 |
1,077.0000 USDT |
905.3882 USDT |
1,093.4573 USDT |
961.7030 USDT |
| 2021-04-08 |
985.0459 USDT |
24.4433 |
926.1672 USDT |
873.1719 USDT |
1,084.8902 USDT |
993.4061 USDT |
| 2021-04-07 |
1,079.7966 USDT |
79.3424 |
1,445.1664 USDT |
800.0000 USDT |
1,445.1664 USDT |
890.2410 USDT |
| 2021-04-06 |
1,408.6840 USDT |
106.0619 |
1,453.5896 USDT |
1,070.0000 USDT |
1,730.0000 USDT |
1,305.3177 USDT |
| 2021-04-05 |
1,099.9599 USDT |
134.5585 |
815.0000 USDT |
792.2602 USDT |
1,530.0000 USDT |
1,409.8401 USDT |
| 2021-04-04 |
773.4092 USDT |
22.6058 |
730.0000 USDT |
695.1017 USDT |
850.0000 USDT |
805.7261 USDT |
| 2021-04-03 |
941.4916 USDT |
46.6926 |
1,006.5308 USDT |
730.0000 USDT |
1,060.0000 USDT |
781.6239 USDT |
| 2021-04-02 |
993.3378 USDT |
44.8564 |
870.0000 USDT |
870.0000 USDT |
1,129.3549 USDT |
966.4858 USDT |
| 2021-04-01 |
823.6171 USDT |
29.5669 |
780.0000 USDT |
740.0820 USDT |
890.0000 USDT |
871.7348 USDT |
| 2021-03-31 |
740.4097 USDT |
36.3730 |
759.3909 USDT |
658.8752 USDT |
766.3164 USDT |
745.9836 USDT |
| 2021-03-30 |
779.6781 USDT |
10.4404 |
776.3000 USDT |
750.0000 USDT |
811.6062 USDT |
758.6023 USDT |
| 2021-03-29 |
782.0013 USDT |
4.3482 |
781.1903 USDT |
750.0000 USDT |
816.4024 USDT |
785.4054 USDT |
| 2021-03-28 |
730.8970 USDT |
16.2364 |
662.4276 USDT |
662.4276 USDT |
820.0000 USDT |
743.7737 USDT |
| 2021-03-27 |
656.7554 USDT |
6.2449 |
687.0000 USDT |
619.9302 USDT |
715.5700 USDT |
678.1953 USDT |