Identifier on Poloniex: USDT_WBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-08 |
21,580.2224 USDT |
0.1811 WBTC |
21,805.5235 USDT |
21,300.0000 USDT |
22,198.6574 USDT |
21,706.9449 USDT |
2022-07-07 |
20,398.1021 USDT |
0.0056 WBTC |
20,504.6106 USDT |
19,544.7464 USDT |
20,504.6106 USDT |
20,496.4870 USDT |
2022-07-06 |
20,229.8397 USDT |
0.0104 WBTC |
19,829.6819 USDT |
19,829.6819 USDT |
20,435.5375 USDT |
20,435.5375 USDT |
2022-07-05 |
20,167.0354 USDT |
0.0465 WBTC |
20,085.8170 USDT |
19,377.9052 USDT |
20,422.4041 USDT |
20,422.4041 USDT |
2022-07-04 |
19,319.5386 USDT |
0.0125 WBTC |
19,049.0406 USDT |
19,049.0406 USDT |
20,194.5380 USDT |
20,156.8561 USDT |
2022-07-03 |
19,039.6326 USDT |
0.0010 WBTC |
19,177.1137 USDT |
18,987.4282 USDT |
19,207.3704 USDT |
18,998.2744 USDT |
2022-07-02 |
19,173.3646 USDT |
0.0012 WBTC |
19,158.3949 USDT |
19,133.3634 USDT |
19,287.6460 USDT |
19,187.5879 USDT |
2022-07-01 |
19,843.8643 USDT |
0.0038 WBTC |
19,958.4916 USDT |
19,440.0299 USDT |
20,121.2375 USDT |
19,440.0299 USDT |
2022-06-30 |
19,445.1835 USDT |
0.0001 WBTC |
19,918.0595 USDT |
18,977.7312 USDT |
19,918.0595 USDT |
18,977.7312 USDT |
2022-06-29 |
20,069.3914 USDT |
0.0038 WBTC |
20,136.4297 USDT |
19,893.9321 USDT |
20,136.4297 USDT |
20,065.8448 USDT |
2022-06-28 |
20,654.6272 USDT |
0.0033 WBTC |
20,731.5616 USDT |
20,141.8713 USDT |
21,181.0737 USDT |
20,320.8077 USDT |
2022-06-27 |
21,147.1397 USDT |
0.0058 WBTC |
21,079.3194 USDT |
20,525.5043 USDT |
21,182.1736 USDT |
20,855.8437 USDT |
2022-06-26 |
21,602.4701 USDT |
0.0109 WBTC |
21,421.9623 USDT |
20,266.0871 USDT |
21,631.6958 USDT |
21,337.6222 USDT |
2022-06-25 |
21,165.1496 USDT |
0.0909 WBTC |
21,153.7675 USDT |
20,065.6409 USDT |
21,505.1956 USDT |
21,128.5833 USDT |
2022-06-24 |
21,200.0526 USDT |
0.0176 WBTC |
21,191.4938 USDT |
20,769.1171 USDT |
21,338.6662 USDT |
21,338.6662 USDT |
2022-06-23 |
20,442.3044 USDT |
0.0024 WBTC |
20,356.7204 USDT |
20,252.8382 USDT |
20,778.0174 USDT |
20,778.0174 USDT |
2022-06-22 |
20,554.0988 USDT |
0.0198 WBTC |
20,498.2431 USDT |
19,881.4676 USDT |
20,774.7816 USDT |
19,914.3387 USDT |
2022-06-21 |
21,146.4820 USDT |
0.0082 WBTC |
20,401.5261 USDT |
20,401.5261 USDT |
21,541.1269 USDT |
21,094.2239 USDT |
2022-06-20 |
20,512.8435 USDT |
0.0002 WBTC |
20,595.3884 USDT |
20,469.6149 USDT |
20,595.3884 USDT |
20,472.3657 USDT |
2022-06-19 |
19,450.3696 USDT |
0.0282 WBTC |
18,838.1784 USDT |
18,486.2256 USDT |
19,800.0000 USDT |
19,615.1395 USDT |
2022-06-18 |
18,354.4975 USDT |
0.1096 WBTC |
20,351.5480 USDT |
18,289.3530 USDT |
20,396.0463 USDT |
18,289.3530 USDT |
2022-06-17 |
20,870.7684 USDT |
0.1185 WBTC |
20,454.2063 USDT |
20,360.4497 USDT |
21,173.2997 USDT |
20,512.4527 USDT |
2022-06-16 |
21,270.7582 USDT |
0.0088 WBTC |
21,137.7087 USDT |
20,821.8292 USDT |
21,445.5013 USDT |
20,889.4947 USDT |
2022-06-15 |
21,151.2024 USDT |
0.2391 WBTC |
22,023.0322 USDT |
20,276.0209 USDT |
22,564.9183 USDT |
22,564.9183 USDT |
2022-06-14 |
21,645.5560 USDT |
0.0035 WBTC |
21,158.2354 USDT |
21,158.2354 USDT |
22,621.0504 USDT |
21,730.1570 USDT |
2022-06-13 |
24,850.2989 USDT |
0.0307 WBTC |
26,572.8000 USDT |
23,119.3262 USDT |
26,572.8000 USDT |
23,364.3324 USDT |
2022-06-12 |
27,968.8665 USDT |
0.0014 WBTC |
28,342.2251 USDT |
27,474.5546 USDT |
28,342.2251 USDT |
27,476.6978 USDT |
2022-06-11 |
28,435.2831 USDT |
0.0004 WBTC |
28,912.7581 USDT |
28,277.2613 USDT |
28,912.7581 USDT |
28,422.9951 USDT |
2022-06-10 |
29,741.8208 USDT |
0.0006 WBTC |
30,335.9755 USDT |
29,009.6667 USDT |
30,335.9755 USDT |
29,164.4492 USDT |
2022-06-09 |
30,273.4548 USDT |
0.0006 WBTC |
30,175.1415 USDT |
30,175.1415 USDT |
30,566.1635 USDT |
30,381.4848 USDT |
2022-06-08 |
30,410.8122 USDT |
0.0022 WBTC |
31,152.8974 USDT |
29,945.9001 USDT |
31,177.3481 USDT |
30,329.1431 USDT |
2022-06-07 |
29,757.9046 USDT |
0.4829 WBTC |
29,431.1713 USDT |
29,373.1437 USDT |
31,458.3346 USDT |
31,458.3346 USDT |
2022-06-06 |
31,156.8424 USDT |
0.0014 WBTC |
30,503.6460 USDT |
28,401.8021 USDT |
31,559.4369 USDT |
31,438.9769 USDT |
2022-06-05 |
29,808.2891 USDT |
0.0009 WBTC |
29,838.2558 USDT |
29,559.4079 USDT |
29,995.1314 USDT |
29,898.2302 USDT |
2022-06-04 |
29,492.4857 USDT |
0.0001 WBTC |
29,782.8737 USDT |
29,281.4169 USDT |
29,782.8737 USDT |
29,281.4169 USDT |
2022-06-03 |
29,491.1120 USDT |
0.0406 WBTC |
29,491.1189 USDT |
29,233.7952 USDT |
29,574.0946 USDT |
29,460.4741 USDT |
2022-06-02 |
29,889.5637 USDT |
0.0017 WBTC |
29,847.6144 USDT |
29,847.6144 USDT |
30,017.4577 USDT |
30,017.4577 USDT |
2022-05-31 |
31,901.6943 USDT |
0.0025 WBTC |
31,901.6943 USDT |
31,901.6943 USDT |
31,901.6943 USDT |
31,901.6943 USDT |
2022-05-30 |
30,142.7336 USDT |
0.0627 WBTC |
29,575.5762 USDT |
29,575.5762 USDT |
30,560.0486 USDT |
30,560.0486 USDT |
2022-05-29 |
29,184.7375 USDT |
0.0164 WBTC |
29,041.2558 USDT |
29,041.2558 USDT |
29,376.5761 USDT |
29,376.5761 USDT |
2022-05-28 |
29,056.6720 USDT |
0.0082 WBTC |
29,056.0156 USDT |
29,055.9686 USDT |
29,058.0316 USDT |
29,058.0316 USDT |
2022-05-27 |
29,051.7947 USDT |
0.0268 WBTC |
29,029.6150 USDT |
28,357.7664 USDT |
29,066.8100 USDT |
28,846.5494 USDT |
2022-05-26 |
28,161.1380 USDT |
0.0288 WBTC |
28,975.4885 USDT |
28,047.9963 USDT |
29,538.7083 USDT |
29,538.7083 USDT |
2022-05-24 |
29,326.5726 USDT |
0.0505 WBTC |
29,147.3422 USDT |
29,069.7221 USDT |
29,379.1904 USDT |
29,322.2014 USDT |
2022-05-23 |
30,248.6200 USDT |
0.0356 WBTC |
30,248.6200 USDT |
30,248.6200 USDT |
30,248.6200 USDT |
30,248.6200 USDT |
2022-05-22 |
29,788.6021 USDT |
0.0695 WBTC |
29,512.4244 USDT |
29,512.4244 USDT |
30,068.6790 USDT |
30,068.6790 USDT |
2022-05-21 |
29,401.0130 USDT |
0.1165 WBTC |
29,245.5541 USDT |
29,245.5541 USDT |
29,545.6958 USDT |
29,545.6958 USDT |
2022-05-20 |
30,672.2142 USDT |
0.0222 WBTC |
30,681.6716 USDT |
29,242.4184 USDT |
30,681.6716 USDT |
29,242.4184 USDT |
2022-05-19 |
29,590.4373 USDT |
0.0928 WBTC |
29,560.9894 USDT |
29,560.9894 USDT |
30,290.4025 USDT |
30,290.4025 USDT |
2022-05-16 |
30,159.1954 USDT |
0.0082 WBTC |
30,416.7247 USDT |
30,129.3100 USDT |
30,416.7247 USDT |
30,144.7241 USDT |