Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-06-29 35,358.7525 USDT 0.0008 WBTC 35,378.0103 USDT 35,329.0442 USDT 35,378.0103 USDT 35,329.0442 USDT
2021-06-28 34,342.1693 USDT 0.0007 WBTC 34,342.1693 USDT 34,342.1693 USDT 34,342.1693 USDT 34,342.1693 USDT
2021-06-27 32,711.5033 USDT 0.0201 WBTC 32,694.9136 USDT 32,694.9136 USDT 33,112.9714 USDT 33,112.9714 USDT
2021-06-25 32,216.4711 USDT 0.0003 WBTC 32,216.4711 USDT 32,216.4711 USDT 32,216.4711 USDT 32,216.4711 USDT
2021-06-24 33,444.4616 USDT 0.0494 WBTC 33,460.4462 USDT 33,400.0000 USDT 35,048.2329 USDT 35,048.2329 USDT
2021-06-23 33,502.2243 USDT 0.0005 WBTC 33,502.2243 USDT 33,502.2243 USDT 33,502.2243 USDT 33,502.2243 USDT
2021-06-22 31,180.6157 USDT 0.0929 WBTC 32,639.0889 USDT 29,710.8908 USDT 33,089.6060 USDT 33,089.6060 USDT
2021-06-21 33,287.0056 USDT 0.1348 WBTC 35,359.0191 USDT 31,799.0499 USDT 35,359.0191 USDT 31,833.2598 USDT
2021-06-20 34,380.8528 USDT 0.0973 WBTC 34,709.8041 USDT 33,502.3922 USDT 34,709.8041 USDT 33,632.8555 USDT
2021-06-19 35,302.3457 USDT 0.0738 WBTC 35,003.7326 USDT 35,003.7326 USDT 35,716.9208 USDT 35,716.9208 USDT
2021-06-18 36,392.7863 USDT 0.0212 WBTC 37,285.8348 USDT 35,431.7937 USDT 37,721.3405 USDT 35,431.7937 USDT
2021-06-17 39,319.1080 USDT 0.0654 WBTC 39,289.5804 USDT 39,146.3226 USDT 39,336.9623 USDT 39,146.3226 USDT
2021-06-16 39,202.5623 USDT 0.0003 WBTC 39,202.5623 USDT 39,202.5623 USDT 39,202.5623 USDT 39,202.5623 USDT
2021-06-15 40,237.7995 USDT 0.0085 WBTC 40,096.1337 USDT 39,744.5055 USDT 40,700.0000 USDT 40,088.8564 USDT
2021-06-14 39,498.8555 USDT 0.0003 WBTC 39,498.8555 USDT 39,498.8555 USDT 39,498.8555 USDT 39,498.8555 USDT
2021-06-13 38,459.4738 USDT 0.0060 WBTC 38,600.0000 USDT 37,285.8348 USDT 38,600.0000 USDT 37,285.8348 USDT
2021-06-12 35,304.2288 USDT 0.0018 WBTC 35,962.6420 USDT 35,096.0431 USDT 35,962.6420 USDT 35,096.0431 USDT
2021-06-11 36,820.1805 USDT 0.0010 WBTC 36,888.5000 USDT 36,628.2008 USDT 37,144.3781 USDT 36,628.2008 USDT
2021-06-10 36,790.1914 USDT 0.0045 WBTC 37,026.2005 USDT 36,321.0000 USDT 37,960.4753 USDT 36,321.0000 USDT
2021-06-09 34,452.2923 USDT 0.0016 WBTC 33,474.2552 USDT 33,474.2552 USDT 36,259.7079 USDT 35,943.6758 USDT
2021-06-08 32,736.2966 USDT 0.0385 WBTC 32,714.1044 USDT 32,435.1745 USDT 33,486.0941 USDT 33,486.0941 USDT
2021-06-07 34,847.1525 USDT 0.1290 WBTC 35,582.5118 USDT 34,304.8128 USDT 35,582.5118 USDT 34,447.4220 USDT
2021-06-06 35,856.1967 USDT 0.0772 WBTC 35,949.3307 USDT 35,582.5118 USDT 35,999.0383 USDT 35,582.5118 USDT
2021-06-05 36,565.8100 USDT 0.2239 WBTC 36,986.3043 USDT 35,134.4122 USDT 36,986.3043 USDT 35,134.4122 USDT
2021-06-04 36,545.8745 USDT 0.0003 WBTC 36,545.8745 USDT 36,545.8745 USDT 36,545.8745 USDT 36,545.8745 USDT
2021-06-03 38,413.7096 USDT 0.0080 WBTC 37,314.2437 USDT 35,393.2194 USDT 38,667.0772 USDT 35,393.2194 USDT
2021-06-01 36,761.9549 USDT 0.0010 WBTC 36,761.9549 USDT 36,761.9549 USDT 36,761.9549 USDT 36,761.9549 USDT
2021-05-31 35,639.1333 USDT 0.0207 WBTC 35,639.1333 USDT 35,639.1333 USDT 35,639.1333 USDT 35,639.1333 USDT
2021-05-29 35,985.3179 USDT 0.0388 WBTC 35,999.7057 USDT 34,169.6959 USDT 35,999.7057 USDT 34,169.6959 USDT
2021-05-28 37,437.8101 USDT 0.0755 WBTC 37,884.6425 USDT 36,107.3319 USDT 38,066.2173 USDT 36,107.3319 USDT
2021-05-27 37,495.0925 USDT 0.0006 WBTC 37,619.7589 USDT 37,370.0439 USDT 37,619.7589 USDT 37,370.0439 USDT
2021-05-26 40,182.5890 USDT 0.0244 WBTC 39,440.0670 USDT 38,738.0367 USDT 40,414.8716 USDT 38,738.0367 USDT
2021-05-25 36,712.0715 USDT 0.0007 WBTC 38,518.6653 USDT 34,914.8483 USDT 38,518.6653 USDT 37,942.9997 USDT
2021-05-24 37,834.4351 USDT 0.0070 WBTC 35,244.7410 USDT 32,927.9540 USDT 38,480.2758 USDT 35,895.4327 USDT
2021-05-23 33,360.5714 USDT 0.1306 WBTC 37,308.7137 USDT 32,127.5946 USDT 37,308.7137 USDT 33,167.4035 USDT
2021-05-22 36,880.4741 USDT 0.0217 WBTC 37,644.9785 USDT 35,950.2648 USDT 38,231.3123 USDT 37,845.6787 USDT
2021-05-21 38,102.7961 USDT 0.2073 WBTC 40,885.9520 USDT 34,176.4640 USDT 41,637.9467 USDT 35,303.0746 USDT
2021-05-20 37,636.6619 USDT 0.6794 WBTC 37,022.2137 USDT 36,445.5413 USDT 41,745.9951 USDT 40,423.0837 USDT
2021-05-19 36,984.1970 USDT 0.3142 WBTC 46,346.1541 USDT 32,161.6312 USDT 46,346.1541 USDT 38,239.6990 USDT
2021-05-18 45,054.0795 USDT 0.0052 WBTC 44,601.1422 USDT 43,546.9060 USDT 45,546.8623 USDT 43,546.9060 USDT
2021-05-17 44,342.1452 USDT 0.0150 WBTC 46,148.9844 USDT 42,239.0067 USDT 46,148.9844 USDT 43,992.2782 USDT
2021-05-16 47,514.8002 USDT 0.0193 WBTC 48,038.0231 USDT 44,331.7116 USDT 49,447.2369 USDT 44,408.6911 USDT
2021-05-15 47,047.5013 USDT 0.0011 WBTC 48,199.2511 USDT 43,604.9883 USDT 49,626.7324 USDT 43,604.9883 USDT
2021-05-14 50,473.6901 USDT 0.0012 WBTC 50,295.8182 USDT 50,140.1965 USDT 50,660.0089 USDT 50,140.1965 USDT
2021-05-13 50,789.4047 USDT 0.0125 WBTC 50,445.5854 USDT 49,391.9243 USDT 52,206.1328 USDT 49,391.9243 USDT
2021-05-12 56,260.4644 USDT 0.0349 WBTC 57,356.6536 USDT 49,600.0000 USDT 57,863.9582 USDT 51,584.9760 USDT
2021-05-11 55,906.4624 USDT 0.0696 WBTC 55,444.0000 USDT 54,561.5853 USDT 60,829.5069 USDT 56,973.5493 USDT
2021-05-10 57,953.8005 USDT 0.0909 WBTC 58,392.3639 USDT 54,712.2022 USDT 60,865.8992 USDT 55,221.9062 USDT
2021-05-09 57,293.1437 USDT 0.0455 WBTC 58,597.0656 USDT 56,052.4526 USDT 58,597.0656 USDT 57,234.6449 USDT
2021-05-08 58,196.3120 USDT 0.0107 WBTC 57,864.1089 USDT 57,560.8125 USDT 59,147.5123 USDT 59,147.5123 USDT