Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
19,473.1231 USDT |
121,020.3504 WBTC |
19,466.9600 USDT |
19,184.0400 USDT |
19,759.5800 USDT |
19,565.1300 USDT |
| 2022-10-18 |
19,604.1975 USDT |
77,916.6317 WBTC |
19,573.1700 USDT |
19,319.3000 USDT |
19,795.2500 USDT |
19,566.4800 USDT |
| 2022-10-17 |
19,511.6437 USDT |
51,616.6812 WBTC |
19,265.2600 USDT |
19,194.4700 USDT |
19,761.8200 USDT |
19,562.3300 USDT |
| 2022-10-16 |
19,341.3704 USDT |
92,931.5178 WBTC |
19,539.5300 USDT |
19,126.2500 USDT |
19,652.4100 USDT |
19,574.5900 USDT |
| 2022-10-15 |
19,514.8929 USDT |
62,797.4664 WBTC |
19,346.9300 USDT |
19,345.7400 USDT |
19,753.8000 USDT |
19,539.6300 USDT |
| 2022-10-14 |
19,740.4588 USDT |
104,797.1124 WBTC |
19,400.6500 USDT |
19,225.8100 USDT |
20,628.7300 USDT |
19,350.4100 USDT |
| 2022-10-13 |
19,177.9907 USDT |
97,172.3829 WBTC |
19,152.6300 USDT |
18,406.7700 USDT |
19,665.6400 USDT |
19,389.0300 USDT |
| 2022-10-12 |
19,202.7656 USDT |
115,471.4733 WBTC |
19,313.7600 USDT |
19,034.0600 USDT |
19,666.6100 USDT |
19,159.0900 USDT |
| 2022-10-11 |
19,159.3457 USDT |
103,551.3426 WBTC |
19,159.7200 USDT |
18,979.3500 USDT |
19,702.4800 USDT |
19,138.1100 USDT |
| 2022-10-10 |
19,343.9724 USDT |
121,752.9227 WBTC |
19,455.2400 USDT |
19,103.8500 USDT |
19,858.3200 USDT |
19,176.7600 USDT |
| 2022-10-09 |
19,551.0539 USDT |
92,226.7062 WBTC |
19,707.0500 USDT |
19,264.8800 USDT |
19,981.5000 USDT |
19,417.8800 USDT |
| 2022-10-08 |
19,699.8698 USDT |
112,926.2112 WBTC |
19,765.2800 USDT |
19,459.8500 USDT |
20,006.3800 USDT |
19,565.8600 USDT |
| 2022-10-07 |
19,891.8682 USDT |
116,539.5319 WBTC |
20,102.8000 USDT |
19,427.5700 USDT |
20,317.1800 USDT |
19,765.1600 USDT |
| 2022-10-06 |
20,285.6621 USDT |
90,010.3084 WBTC |
20,252.4700 USDT |
19,817.3400 USDT |
20,537.3000 USDT |
20,099.7500 USDT |
| 2022-10-05 |
20,274.7416 USDT |
103,201.5844 WBTC |
20,483.1100 USDT |
19,693.3800 USDT |
20,750.5100 USDT |
20,223.3600 USDT |
| 2022-10-04 |
19,931.8569 USDT |
108,331.0936 WBTC |
19,641.9900 USDT |
19,514.2600 USDT |
21,052.5100 USDT |
20,656.6400 USDT |
| 2022-10-03 |
19,388.4232 USDT |
85,845.1086 WBTC |
19,181.6600 USDT |
19,063.6300 USDT |
19,711.9400 USDT |
19,640.1700 USDT |
| 2022-10-02 |
19,233.2346 USDT |
47,914.0744 WBTC |
19,297.7800 USDT |
18,936.2700 USDT |
19,378.6700 USDT |
19,264.3600 USDT |
| 2022-10-01 |
19,316.5665 USDT |
138,470.7023 WBTC |
19,412.3600 USDT |
19,204.4900 USDT |
19,461.4300 USDT |
19,301.9000 USDT |
| 2022-09-30 |
19,523.1932 USDT |
130,966.9270 WBTC |
19,594.5600 USDT |
19,226.7200 USDT |
20,137.6700 USDT |
19,464.9400 USDT |
| 2022-09-29 |
19,395.3062 USDT |
113,197.7708 WBTC |
19,401.1900 USDT |
18,839.3600 USDT |
19,759.9000 USDT |
19,492.2300 USDT |
| 2022-09-28 |
19,069.1928 USDT |
112,014.0991 WBTC |
19,069.0800 USDT |
18,495.2300 USDT |
19,733.1200 USDT |
19,614.2900 USDT |
| 2022-09-27 |
19,654.0811 USDT |
89,925.0672 WBTC |
19,206.4300 USDT |
18,854.3000 USDT |
20,377.8800 USDT |
19,069.2300 USDT |
| 2022-09-26 |
19,017.8919 USDT |
103,629.1055 WBTC |
18,808.6600 USDT |
18,492.0800 USDT |
19,295.1200 USDT |
19,162.3100 USDT |
| 2022-09-25 |
18,999.7337 USDT |
110,016.0766 WBTC |
18,921.3700 USDT |
18,547.8100 USDT |
19,481.1300 USDT |
18,885.6800 USDT |
| 2022-09-24 |
19,080.0408 USDT |
116,116.5585 WBTC |
19,295.4900 USDT |
18,483.1300 USDT |
19,314.9300 USDT |
18,939.2500 USDT |
| 2022-09-23 |
19,074.4981 USDT |
56,073.1856 WBTC |
19,415.8200 USDT |
18,462.3400 USDT |
19,520.6900 USDT |
19,237.2200 USDT |
| 2022-09-22 |
18,901.1996 USDT |
108,093.3709 WBTC |
18,437.5400 USDT |
18,360.2300 USDT |
19,492.9500 USDT |
19,203.7700 USDT |
| 2022-09-21 |
19,067.3825 USDT |
123,139.8369 WBTC |
18,856.5100 USDT |
18,091.5800 USDT |
19,967.4300 USDT |
18,457.4400 USDT |
| 2022-09-20 |
19,032.2668 USDT |
35,104.2411 WBTC |
19,564.8800 USDT |
18,501.9700 USDT |
19,638.4700 USDT |
18,876.6900 USDT |
| 2022-09-19 |
18,842.8525 USDT |
14,690.3667 WBTC |
19,416.6500 USDT |
18,277.8700 USDT |
19,623.4700 USDT |
19,623.4700 USDT |
| 2022-09-18 |
19,886.9548 USDT |
75,030.6200 WBTC |
20,042.8400 USDT |
19,405.0200 USDT |
20,343.3900 USDT |
19,434.7200 USDT |
| 2022-09-17 |
19,915.0464 USDT |
51,097.3993 WBTC |
19,768.5600 USDT |
19,754.1300 USDT |
20,136.5900 USDT |
20,094.0800 USDT |
| 2022-09-16 |
19,698.3619 USDT |
163,469.2308 WBTC |
19,679.1500 USDT |
19,349.7000 USDT |
19,870.8500 USDT |
19,716.5100 USDT |
| 2022-09-15 |
19,977.3087 USDT |
108,858.9773 WBTC |
20,174.4300 USDT |
18,683.4600 USDT |
20,246.3200 USDT |
19,641.7000 USDT |
| 2022-09-14 |
20,176.4810 USDT |
90,813.9616 WBTC |
20,195.8100 USDT |
18,143.1300 USDT |
21,883.3500 USDT |
20,179.5600 USDT |
| 2022-09-13 |
21,914.1773 USDT |
132,393.2275 WBTC |
22,369.9400 USDT |
19,302.4200 USDT |
23,022.2000 USDT |
20,180.0800 USDT |
| 2022-09-12 |
22,132.5433 USDT |
105,586.1166 WBTC |
21,689.1800 USDT |
20,807.2100 USDT |
22,489.0000 USDT |
22,310.8300 USDT |
| 2022-09-11 |
21,679.5843 USDT |
95,119.8410 WBTC |
21,675.7800 USDT |
19,954.0600 USDT |
22,430.6100 USDT |
21,645.8900 USDT |
| 2022-09-10 |
21,371.3197 USDT |
95,975.7534 WBTC |
21,390.9400 USDT |
20,628.2600 USDT |
22,239.3700 USDT |
22,023.7400 USDT |
| 2022-09-09 |
20,723.6603 USDT |
91,720.3635 WBTC |
19,333.8300 USDT |
18,969.3300 USDT |
21,920.1000 USDT |
21,139.2600 USDT |
| 2022-09-08 |
19,248.3812 USDT |
62,865.2232 WBTC |
19,281.0600 USDT |
18,230.7200 USDT |
19,955.1600 USDT |
19,307.2600 USDT |
| 2022-09-07 |
18,831.4294 USDT |
67,888.3200 WBTC |
18,746.7900 USDT |
15,515.1600 USDT |
19,618.2800 USDT |
19,413.8000 USDT |
| 2022-09-06 |
19,757.2377 USDT |
56,496.0503 WBTC |
19,937.1300 USDT |
18,393.0200 USDT |
20,202.9200 USDT |
18,962.8700 USDT |
| 2022-09-05 |
19,778.3826 USDT |
60,511.5192 WBTC |
19,991.1300 USDT |
19,045.8100 USDT |
20,182.8900 USDT |
19,712.2200 USDT |
| 2022-09-04 |
19,789.4399 USDT |
120,312.2694 WBTC |
19,812.1400 USDT |
19,337.4600 USDT |
19,929.9100 USDT |
19,824.4100 USDT |
| 2022-09-03 |
19,797.3935 USDT |
48,974.3173 WBTC |
19,930.2400 USDT |
19,534.4200 USDT |
20,619.5900 USDT |
19,767.7900 USDT |
| 2022-09-02 |
20,099.1508 USDT |
21,147.8730 WBTC |
20,112.0300 USDT |
19,102.9000 USDT |
20,444.3800 USDT |
19,935.0100 USDT |
| 2022-09-01 |
19,951.6701 USDT |
21,726.2543 WBTC |
19,991.5800 USDT |
18,989.7700 USDT |
20,640.3800 USDT |
20,072.2400 USDT |
| 2022-08-31 |
20,208.4074 USDT |
17,563.7711 WBTC |
19,831.4600 USDT |
18,143.4900 USDT |
20,600.5500 USDT |
20,113.5900 USDT |