Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-05-07 56,699.7274 USDT 0.0037 WBTC 55,917.5363 USDT 55,853.9022 USDT 58,129.2660 USDT 57,878.9703 USDT
2021-05-06 56,921.7744 USDT 0.1028 WBTC 57,054.4351 USDT 56,331.4537 USDT 60,459.4640 USDT 56,331.4537 USDT
2021-05-05 54,465.9139 USDT 0.0003 WBTC 54,465.9139 USDT 54,465.9139 USDT 54,465.9139 USDT 54,465.9139 USDT
2021-05-04 51,264.7001 USDT 0.0003 WBTC 51,264.7001 USDT 51,264.7001 USDT 51,264.7001 USDT 51,264.7001 USDT
2021-05-03 56,350.8422 USDT 0.0007 WBTC 55,243.9750 USDT 55,243.9750 USDT 57,202.5392 USDT 57,057.6791 USDT
2021-05-02 55,621.4366 USDT 0.0018 WBTC 48,892.1690 USDT 48,892.1690 USDT 57,090.8918 USDT 57,090.8918 USDT
2021-05-01 58,151.9509 USDT 0.0019 WBTC 56,180.8457 USDT 56,180.8457 USDT 58,398.1966 USDT 58,398.1966 USDT
2021-04-30 56,180.8457 USDT 0.0006 WBTC 56,180.8457 USDT 56,180.8457 USDT 56,180.8457 USDT 56,180.8457 USDT
2021-04-29 52,998.7886 USDT 0.0011 WBTC 54,382.0239 USDT 49,629.3363 USDT 54,382.0239 USDT 53,110.2950 USDT
2021-04-28 54,904.8933 USDT 0.0006 WBTC 54,906.9990 USDT 54,891.7363 USDT 55,052.2904 USDT 55,052.2904 USDT
2021-04-27 54,367.3849 USDT 0.0128 WBTC 53,853.8022 USDT 51,438.8463 USDT 55,026.5157 USDT 55,005.1583 USDT
2021-04-26 51,775.5142 USDT 0.0041 WBTC 49,208.4712 USDT 49,208.4712 USDT 53,656.4395 USDT 53,656.4395 USDT
2021-04-25 48,923.0401 USDT 0.0025 WBTC 49,099.0000 USDT 47,645.3504 USDT 49,765.4810 USDT 47,645.3504 USDT
2021-04-24 50,038.6771 USDT 0.0148 WBTC 50,832.7767 USDT 49,048.5463 USDT 50,832.7767 USDT 50,723.0596 USDT
2021-04-23 48,419.2268 USDT 0.1388 WBTC 50,228.0000 USDT 47,829.8039 USDT 50,963.0000 USDT 50,530.0000 USDT
2021-04-22 57,660.8350 USDT 0.1251 WBTC 54,446.4242 USDT 51,244.4692 USDT 59,000.0000 USDT 51,440.0000 USDT
2021-04-21 55,639.0553 USDT 0.0056 WBTC 49,390.2924 USDT 49,390.2924 USDT 56,130.0966 USDT 51,546.6700 USDT
2021-04-20 54,518.5343 USDT 0.0241 WBTC 54,195.7538 USDT 54,195.7538 USDT 55,035.8831 USDT 55,035.8831 USDT
2021-04-19 56,884.5885 USDT 0.0379 WBTC 57,185.9458 USDT 53,768.3306 USDT 62,003.8133 USDT 56,153.6208 USDT
2021-04-18 53,790.0936 USDT 0.0623 WBTC 56,950.7381 USDT 48,840.4448 USDT 56,950.7381 USDT 55,823.0616 USDT
2021-04-17 61,992.6301 USDT 0.0072 WBTC 62,388.8356 USDT 59,545.4425 USDT 62,388.8356 USDT 60,466.4374 USDT
2021-04-16 60,848.0177 USDT 0.0100 WBTC 63,019.5344 USDT 60,812.2258 USDT 63,143.0248 USDT 60,812.2258 USDT
2021-04-15 63,006.0781 USDT 0.0020 WBTC 61,746.1503 USDT 61,746.1503 USDT 63,019.5344 USDT 63,019.5344 USDT
2021-04-14 63,043.1398 USDT 0.0034 WBTC 64,448.2237 USDT 61,729.6424 USDT 64,448.2237 USDT 61,729.6424 USDT
2021-04-13 61,068.8228 USDT 0.0085 WBTC 60,830.9977 USDT 60,199.0261 USDT 63,142.5802 USDT 61,250.4495 USDT
2021-04-12 60,257.5075 USDT 0.0040 WBTC 60,248.6220 USDT 60,248.6220 USDT 60,462.5072 USDT 60,462.5072 USDT
2021-04-11 59,906.9942 USDT 0.0043 WBTC 60,026.4453 USDT 58,316.3542 USDT 60,248.6220 USDT 60,248.6220 USDT
2021-04-10 60,614.4250 USDT 0.0010 WBTC 59,567.7318 USDT 59,567.7318 USDT 61,094.5250 USDT 61,094.5250 USDT
2021-04-09 55,697.3123 USDT 0.0004 WBTC 59,158.8823 USDT 55,113.5744 USDT 59,158.8823 USDT 55,113.5744 USDT
2021-04-08 57,688.4355 USDT 0.0032 WBTC 56,296.5137 USDT 56,296.5137 USDT 57,822.7755 USDT 57,822.7755 USDT
2021-04-07 50,012.7731 USDT 0.0236 WBTC 58,307.5883 USDT 48,546.3141 USDT 60,201.6909 USDT 56,659.3386 USDT
2021-04-06 58,413.6759 USDT 0.0083 WBTC 59,188.9231 USDT 55,729.7589 USDT 59,188.9231 USDT 58,292.8602 USDT
2021-04-05 59,403.4896 USDT 0.0083 WBTC 58,156.7539 USDT 57,591.3837 USDT 59,988.4615 USDT 58,789.1538 USDT
2021-04-04 57,677.8098 USDT 0.0064 WBTC 57,363.9501 USDT 57,322.0729 USDT 59,188.9231 USDT 58,162.3619 USDT
2021-04-03 59,066.9304 USDT 0.0157 WBTC 59,188.9231 USDT 57,190.0769 USDT 59,588.6923 USDT 57,589.8462 USDT
2021-04-02 59,504.1472 USDT 0.0046 WBTC 59,188.9231 USDT 58,789.1538 USDT 59,644.0000 USDT 58,789.1538 USDT
2021-04-01 58,804.8081 USDT 0.0308 WBTC 59,188.9231 USDT 58,247.6257 USDT 59,188.9231 USDT 58,789.1538 USDT
2021-03-31 58,039.6769 USDT 0.0128 WBTC 58,392.7894 USDT 57,190.0769 USDT 59,588.6923 USDT 58,789.1538 USDT
2021-03-30 58,583.5861 USDT 0.0015 WBTC 57,190.0769 USDT 56,997.8870 USDT 59,188.9231 USDT 58,438.3394 USDT
2021-03-29 57,824.4174 USDT 0.0121 WBTC 55,191.2308 USDT 55,191.2308 USDT 58,080.8990 USDT 57,190.0769 USDT
2021-03-28 55,892.7463 USDT 0.0023 WBTC 56,390.5385 USDT 54,791.4615 USDT 56,423.8003 USDT 55,591.0000 USDT
2021-03-27 55,719.5175 USDT 0.0057 WBTC 55,158.1334 USDT 53,991.9231 USDT 56,390.5385 USDT 55,990.7692 USDT
2021-03-26 53,034.9277 USDT 0.0014 WBTC 51,993.0769 USDT 51,993.0769 USDT 53,991.9231 USDT 53,991.9231 USDT
2021-03-25 51,893.4925 USDT 0.0114 WBTC 52,392.8462 USDT 50,793.7692 USDT 52,792.6154 USDT 52,392.8462 USDT
2021-03-24 54,348.2506 USDT 0.0375 WBTC 54,391.6923 USDT 53,991.9231 USDT 56,790.3077 USDT 55,990.7692 USDT
2021-03-23 54,379.0572 USDT 0.0455 WBTC 54,015.1661 USDT 53,192.3846 USDT 55,591.0000 USDT 54,432.4877 USDT
2021-03-22 55,362.0436 USDT 0.0181 WBTC 57,190.0769 USDT 53,991.9231 USDT 57,989.6154 USDT 54,391.6923 USDT
2021-03-21 57,014.5932 USDT 0.0026 WBTC 57,989.6154 USDT 55,591.0000 USDT 58,389.3846 USDT 57,617.2168 USDT
2021-03-20 58,717.8441 USDT 0.0028 WBTC 58,389.3846 USDT 57,589.8462 USDT 59,588.6923 USDT 58,389.3846 USDT
2021-03-19 57,918.2371 USDT 0.0020 WBTC 57,190.0769 USDT 56,390.5385 USDT 59,188.9231 USDT 58,389.3846 USDT