Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
20,143.1091 USDT |
16,640.0659 WBTC |
20,292.7600 USDT |
18,295.0600 USDT |
20,644.9800 USDT |
19,939.0100 USDT |
| 2022-08-29 |
19,882.0368 USDT |
22,789.0478 WBTC |
19,565.4900 USDT |
15,495.0000 USDT |
20,454.6300 USDT |
20,191.8800 USDT |
| 2022-08-28 |
20,032.8616 USDT |
17,973.4822 WBTC |
20,012.6700 USDT |
19,620.5900 USDT |
20,678.6200 USDT |
20,068.4000 USDT |
| 2022-08-27 |
20,145.8690 USDT |
18,328.7376 WBTC |
21,349.7400 USDT |
19,258.3800 USDT |
21,375.4200 USDT |
20,039.9600 USDT |
| 2022-08-26 |
21,273.3508 USDT |
19,558.4465 WBTC |
21,546.6700 USDT |
20,046.7900 USDT |
22,085.3700 USDT |
20,206.4600 USDT |
| 2022-08-25 |
21,582.2931 USDT |
17,913.4456 WBTC |
21,368.4900 USDT |
21,236.0100 USDT |
22,032.2000 USDT |
21,607.1500 USDT |
| 2022-08-24 |
21,443.9673 USDT |
13,634.0956 WBTC |
21,507.7700 USDT |
20,331.1700 USDT |
22,085.2200 USDT |
21,502.4500 USDT |
| 2022-08-23 |
21,374.6487 USDT |
15,507.1302 WBTC |
21,411.1300 USDT |
18,541.1500 USDT |
22,505.4900 USDT |
21,525.4600 USDT |
| 2022-08-22 |
21,255.6135 USDT |
14,451.4504 WBTC |
21,491.8300 USDT |
20,108.9200 USDT |
22,501.4500 USDT |
21,379.9100 USDT |
| 2022-08-21 |
21,341.7349 USDT |
15,686.9998 WBTC |
21,115.0600 USDT |
20,378.5600 USDT |
23,742.4100 USDT |
21,568.4800 USDT |
| 2022-08-20 |
21,156.4911 USDT |
13,961.9446 WBTC |
20,817.2600 USDT |
20,326.5700 USDT |
22,196.9200 USDT |
21,172.4000 USDT |
| 2022-08-19 |
21,811.0734 USDT |
18,080.2807 WBTC |
23,179.3100 USDT |
18,651.8400 USDT |
23,681.7800 USDT |
20,946.7000 USDT |
| 2022-08-18 |
23,406.7530 USDT |
14,951.7334 WBTC |
23,322.8100 USDT |
22,236.5500 USDT |
23,568.1500 USDT |
23,389.1800 USDT |
| 2022-08-17 |
23,742.1418 USDT |
14,551.7815 WBTC |
23,858.0600 USDT |
21,695.4200 USDT |
43,650.0100 USDT |
23,335.7000 USDT |
| 2022-08-16 |
23,981.2449 USDT |
8,654.1502 WBTC |
24,028.8000 USDT |
21,925.2000 USDT |
25,497.9100 USDT |
23,867.5100 USDT |
| 2022-08-15 |
24,307.7366 USDT |
11,808.0879 WBTC |
24,282.0500 USDT |
23,121.9200 USDT |
44,948.8400 USDT |
24,234.8400 USDT |
| 2022-08-14 |
24,533.8778 USDT |
10,890.9460 WBTC |
24,415.2600 USDT |
22,819.5400 USDT |
30,413.6700 USDT |
24,305.0400 USDT |
| 2022-08-13 |
24,428.1924 USDT |
34,612.3554 WBTC |
24,392.5000 USDT |
20,700.0000 USDT |
29,856.8000 USDT |
24,325.4100 USDT |
| 2022-08-12 |
23,949.3476 USDT |
10,076.5062 WBTC |
23,924.7200 USDT |
21,985.7700 USDT |
33,426.2700 USDT |
24,102.9800 USDT |
| 2022-08-11 |
24,781.3199 USDT |
19,901.0503 WBTC |
23,942.8400 USDT |
20,354.9100 USDT |
93,804.6500 USDT |
23,941.8400 USDT |
| 2022-08-10 |
23,209.8105 USDT |
15,531.9441 WBTC |
23,124.6600 USDT |
14,395.7900 USDT |
25,283.1300 USDT |
23,962.2200 USDT |
| 2022-08-09 |
23,152.4304 USDT |
9,138.8256 WBTC |
23,825.5600 USDT |
21,018.4200 USDT |
23,894.3100 USDT |
23,134.7200 USDT |
| 2022-08-08 |
23,618.5267 USDT |
9,735.3047 WBTC |
23,261.8200 USDT |
13,567.4400 USDT |
28,909.8000 USDT |
23,309.9100 USDT |
| 2022-08-07 |
23,125.0593 USDT |
8,925.6654 WBTC |
10,119.0200 USDT |
10,119.0200 USDT |
24,028.9100 USDT |
11,011.0800 USDT |
| 2022-08-06 |
38,922.7173 USDT |
2,771.3044 WBTC |
23,844.2900 USDT |
10,000.0100 USDT |
93,804.6500 USDT |
10,094.5300 USDT |
| 2022-08-05 |
19,688.9800 USDT |
1.7523 WBTC |
19,688.9800 USDT |
19,688.9800 USDT |
19,688.9800 USDT |
19,688.9800 USDT |
| 2022-08-04 |
22,280.9564 USDT |
12.1642 WBTC |
22,461.0800 USDT |
22,000.0000 USDT |
22,461.0800 USDT |
22,000.0000 USDT |
| 2022-07-31 |
23,644.6168 USDT |
0.0901 WBTC |
23,942.1763 USDT |
23,470.4058 USDT |
23,942.1763 USDT |
23,844.2940 USDT |
| 2022-07-30 |
23,789.7817 USDT |
0.0002 WBTC |
23,797.0648 USDT |
23,678.3599 USDT |
23,977.6806 USDT |
23,678.3599 USDT |
| 2022-07-29 |
23,944.3768 USDT |
0.0628 WBTC |
23,905.1246 USDT |
21,677.9144 USDT |
23,979.6828 USDT |
23,813.2401 USDT |
| 2022-07-28 |
23,346.9397 USDT |
0.0282 WBTC |
22,942.1285 USDT |
22,772.7317 USDT |
24,025.6797 USDT |
24,025.6797 USDT |
| 2022-07-27 |
21,289.1294 USDT |
0.0148 WBTC |
21,272.5577 USDT |
21,249.1563 USDT |
21,684.7524 USDT |
21,684.7524 USDT |
| 2022-07-26 |
20,956.2281 USDT |
0.0433 WBTC |
21,060.3084 USDT |
20,842.7533 USDT |
21,060.3084 USDT |
20,842.7533 USDT |
| 2022-07-25 |
21,878.1439 USDT |
0.0014 WBTC |
22,252.5674 USDT |
21,303.4837 USDT |
22,252.5674 USDT |
22,114.7407 USDT |
| 2022-07-24 |
22,637.8569 USDT |
0.0001 WBTC |
22,588.6427 USDT |
22,588.6427 USDT |
22,684.5005 USDT |
22,684.5005 USDT |
| 2022-07-23 |
22,888.1960 USDT |
0.0001 WBTC |
22,888.1960 USDT |
22,888.1960 USDT |
22,888.1960 USDT |
22,888.1960 USDT |
| 2022-07-22 |
23,486.7752 USDT |
0.0012 WBTC |
23,479.2076 USDT |
23,479.2076 USDT |
23,567.2059 USDT |
23,567.2059 USDT |
| 2022-07-21 |
22,868.8502 USDT |
0.0071 WBTC |
22,841.8153 USDT |
22,464.8117 USDT |
23,031.5240 USDT |
22,988.7411 USDT |
| 2022-07-20 |
23,507.2446 USDT |
0.0070 WBTC |
23,495.8550 USDT |
23,223.5633 USDT |
24,054.7101 USDT |
23,223.5633 USDT |
| 2022-07-19 |
22,410.2559 USDT |
0.0001 WBTC |
21,883.2375 USDT |
21,883.2375 USDT |
22,689.7291 USDT |
22,689.7291 USDT |
| 2022-07-18 |
21,618.0525 USDT |
0.0017 WBTC |
21,292.5816 USDT |
21,199.4261 USDT |
22,366.7352 USDT |
21,581.8326 USDT |
| 2022-07-17 |
21,389.6171 USDT |
0.0075 WBTC |
21,480.8898 USDT |
20,996.1758 USDT |
21,480.8898 USDT |
20,996.1758 USDT |
| 2022-07-16 |
20,990.6392 USDT |
0.0010 WBTC |
20,585.5603 USDT |
20,585.5603 USDT |
21,217.1708 USDT |
21,077.3871 USDT |
| 2022-07-15 |
20,714.8508 USDT |
0.0066 WBTC |
20,414.8885 USDT |
20,414.8885 USDT |
20,882.9493 USDT |
20,880.7403 USDT |
| 2022-07-14 |
19,606.6253 USDT |
0.0002 WBTC |
20,327.9645 USDT |
18,978.1460 USDT |
20,327.9645 USDT |
19,758.9591 USDT |
| 2022-07-13 |
19,544.7654 USDT |
0.0455 WBTC |
18,996.7865 USDT |
18,939.8724 USDT |
19,960.9441 USDT |
19,851.8394 USDT |
| 2022-07-12 |
19,804.8108 USDT |
0.0051 WBTC |
19,875.7629 USDT |
19,436.2802 USDT |
20,011.9232 USDT |
19,436.2802 USDT |
| 2022-07-11 |
20,382.2620 USDT |
0.0031 WBTC |
20,497.7288 USDT |
20,260.2631 USDT |
20,559.4878 USDT |
20,260.2631 USDT |
| 2022-07-10 |
21,000.8422 USDT |
0.0022 WBTC |
21,309.5979 USDT |
20,736.7544 USDT |
21,337.0711 USDT |
20,736.7544 USDT |
| 2022-07-09 |
21,576.5008 USDT |
0.0022 WBTC |
21,574.1966 USDT |
21,534.2267 USDT |
21,588.2041 USDT |
21,534.2267 USDT |