Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
35,919.2946 USDT |
0.1466 WBTC |
35,298.1743 USDT |
35,160.4669 USDT |
36,372.5761 USDT |
35,705.4207 USDT |
| 2021-01-17 |
36,050.9000 USDT |
0.0000 WBTC |
36,050.9000 USDT |
36,050.9000 USDT |
36,050.9000 USDT |
36,050.9000 USDT |
| 2021-01-16 |
35,918.3142 USDT |
0.0523 WBTC |
36,005.4437 USDT |
35,801.7414 USDT |
37,717.4257 USDT |
37,717.4257 USDT |
| 2021-01-15 |
38,147.1898 USDT |
0.0014 WBTC |
38,147.1898 USDT |
38,147.1898 USDT |
38,147.1898 USDT |
38,147.1898 USDT |
| 2021-01-14 |
38,121.7939 USDT |
0.0009 WBTC |
39,545.8650 USDT |
35,275.0278 USDT |
39,545.8650 USDT |
35,275.0278 USDT |
| 2021-01-13 |
37,219.8047 USDT |
0.0001 WBTC |
37,219.8047 USDT |
37,219.8047 USDT |
37,219.8047 USDT |
37,219.8047 USDT |
| 2021-01-12 |
34,198.4086 USDT |
0.0778 WBTC |
34,200.1082 USDT |
33,755.8664 USDT |
34,223.9295 USDT |
33,755.8664 USDT |
| 2021-01-11 |
31,889.4726 USDT |
0.0046 WBTC |
35,836.4814 USDT |
31,100.7375 USDT |
35,836.4814 USDT |
34,591.3947 USDT |
| 2021-01-10 |
38,165.1898 USDT |
0.0411 WBTC |
42,300.0000 USDT |
36,000.0000 USDT |
42,300.0000 USDT |
37,801.4595 USDT |
| 2021-01-09 |
37,942.6747 USDT |
0.0001 WBTC |
40,881.7410 USDT |
35,000.0000 USDT |
40,881.7410 USDT |
35,000.0000 USDT |
| 2021-01-08 |
39,207.1264 USDT |
0.0040 WBTC |
34,998.3212 USDT |
34,998.3212 USDT |
41,323.6166 USDT |
40,155.1258 USDT |
| 2021-01-07 |
37,153.7145 USDT |
0.0215 WBTC |
37,230.0100 USDT |
30,340.7375 USDT |
39,078.7485 USDT |
37,923.9999 USDT |
| 2021-01-06 |
34,500.0711 USDT |
0.2627 WBTC |
33,000.0000 USDT |
24,000.0000 USDT |
35,241.1733 USDT |
24,000.0000 USDT |
| 2021-01-05 |
31,040.4291 USDT |
0.0592 WBTC |
31,941.2588 USDT |
16,030.4090 USDT |
49,999.6465 USDT |
32,933.7934 USDT |
| 2021-01-04 |
33,074.6815 USDT |
2.2011 WBTC |
34,150.0000 USDT |
30,679.0136 USDT |
38,000.0000 USDT |
32,000.0000 USDT |
| 2021-01-03 |
33,504.8969 USDT |
0.8786 WBTC |
34,533.1518 USDT |
32,930.9729 USDT |
49,999.6465 USDT |
33,350.0000 USDT |
| 2021-01-02 |
31,526.4764 USDT |
0.0368 WBTC |
29,242.3203 USDT |
29,242.3203 USDT |
32,343.3856 USDT |
31,998.5785 USDT |
| 2021-01-01 |
28,902.1216 USDT |
0.2297 WBTC |
28,900.0000 USDT |
28,900.0000 USDT |
29,242.3203 USDT |
29,242.3203 USDT |
| 2020-12-31 |
29,075.6618 USDT |
0.0043 WBTC |
29,349.1884 USDT |
28,909.9868 USDT |
29,349.1884 USDT |
28,909.9868 USDT |
| 2020-12-30 |
28,311.1485 USDT |
0.0035 WBTC |
28,464.5103 USDT |
27,841.9271 USDT |
28,911.1353 USDT |
28,716.0024 USDT |
| 2020-12-29 |
26,511.1500 USDT |
0.0012 WBTC |
26,515.9463 USDT |
26,275.9431 USDT |
26,782.1806 USDT |
26,651.1171 USDT |
| 2020-12-28 |
27,094.4411 USDT |
0.0202 WBTC |
25,570.5548 USDT |
25,570.5548 USDT |
27,284.8775 USDT |
27,055.2408 USDT |
| 2020-12-27 |
27,232.6999 USDT |
0.2611 WBTC |
26,760.0687 USDT |
26,347.4260 USDT |
27,998.6633 USDT |
27,842.0393 USDT |
| 2020-12-26 |
25,888.6036 USDT |
0.0157 WBTC |
24,590.1100 USDT |
24,590.1100 USDT |
26,758.5453 USDT |
26,758.5453 USDT |
| 2020-12-25 |
24,072.5681 USDT |
0.0013 WBTC |
23,677.5305 USDT |
23,677.5305 USDT |
24,604.4309 USDT |
24,604.4309 USDT |
| 2020-12-24 |
23,725.5515 USDT |
0.0006 WBTC |
23,725.5515 USDT |
23,725.5515 USDT |
23,725.5515 USDT |
23,725.5515 USDT |
| 2020-12-23 |
23,650.9056 USDT |
0.0014 WBTC |
23,783.7378 USDT |
23,441.4354 USDT |
23,783.7378 USDT |
23,441.4354 USDT |
| 2020-12-22 |
23,473.4550 USDT |
0.0003 WBTC |
23,473.4550 USDT |
23,473.4550 USDT |
23,473.4550 USDT |
23,473.4550 USDT |
| 2020-12-21 |
22,796.0863 USDT |
0.0021 WBTC |
23,675.8888 USDT |
19,543.6911 USDT |
24,177.8521 USDT |
19,543.6911 USDT |
| 2020-12-20 |
23,593.9090 USDT |
0.0051 WBTC |
23,521.6520 USDT |
23,427.0787 USDT |
24,054.3724 USDT |
23,593.5725 USDT |
| 2020-12-19 |
21,193.3136 USDT |
0.0005 WBTC |
23,091.4688 USDT |
19,667.1230 USDT |
23,927.6105 USDT |
23,927.6105 USDT |
| 2020-12-18 |
21,657.7661 USDT |
0.0004 WBTC |
21,250.6834 USDT |
21,250.6834 USDT |
22,741.6755 USDT |
22,741.6755 USDT |
| 2020-12-17 |
21,292.4835 USDT |
0.0012 WBTC |
21,978.0000 USDT |
18,894.7634 USDT |
22,283.4860 USDT |
18,894.7634 USDT |
| 2020-12-16 |
20,351.8211 USDT |
0.0005 WBTC |
19,800.1415 USDT |
19,800.1415 USDT |
21,266.3936 USDT |
21,266.3936 USDT |
| 2020-12-15 |
19,451.0931 USDT |
0.0022 WBTC |
19,305.7211 USDT |
19,305.7211 USDT |
19,474.7272 USDT |
19,474.7272 USDT |
| 2020-12-14 |
19,259.5006 USDT |
0.1053 WBTC |
19,145.1362 USDT |
19,145.1362 USDT |
19,259.8275 USDT |
19,259.8275 USDT |
| 2020-12-13 |
18,832.6696 USDT |
0.0030 WBTC |
18,761.9747 USDT |
18,761.9747 USDT |
18,958.3952 USDT |
18,958.3952 USDT |
| 2020-12-12 |
18,528.7158 USDT |
0.0007 WBTC |
18,413.0697 USDT |
18,401.9467 USDT |
18,700.0928 USDT |
18,700.0928 USDT |
| 2020-12-11 |
17,994.5030 USDT |
0.0007 WBTC |
18,136.4611 USDT |
17,806.2803 USDT |
18,136.4611 USDT |
18,117.2165 USDT |
| 2020-12-10 |
18,295.2338 USDT |
0.0081 WBTC |
18,291.2172 USDT |
18,153.6465 USDT |
18,300.6465 USDT |
18,299.4406 USDT |
| 2020-12-09 |
18,341.8304 USDT |
0.0064 WBTC |
18,385.1421 USDT |
18,155.2200 USDT |
18,410.7894 USDT |
18,155.2200 USDT |
| 2020-12-08 |
18,852.6725 USDT |
0.0340 WBTC |
19,163.6232 USDT |
18,703.9908 USDT |
19,163.6232 USDT |
18,715.8016 USDT |
| 2020-12-07 |
19,133.0884 USDT |
0.0074 WBTC |
17,450.0871 USDT |
17,450.0871 USDT |
19,328.2585 USDT |
19,136.4984 USDT |
| 2020-12-06 |
19,097.9104 USDT |
0.0013 WBTC |
19,079.0000 USDT |
17,578.4087 USDT |
24,106.6863 USDT |
24,106.6863 USDT |
| 2020-12-05 |
19,077.7222 USDT |
0.0005 WBTC |
19,076.6085 USDT |
19,076.6085 USDT |
19,079.8514 USDT |
19,079.8514 USDT |
| 2020-12-04 |
19,171.4631 USDT |
0.0012 WBTC |
19,308.8681 USDT |
18,992.1482 USDT |
19,308.8681 USDT |
18,992.1482 USDT |
| 2020-12-03 |
19,212.4607 USDT |
0.0238 WBTC |
19,119.5265 USDT |
15,990.0000 USDT |
23,359.3791 USDT |
17,500.0000 USDT |
| 2020-12-02 |
18,566.2099 USDT |
0.0461 WBTC |
19,146.9562 USDT |
18,299.5971 USDT |
24,000.0000 USDT |
19,119.5265 USDT |
| 2020-12-01 |
20,345.3743 USDT |
0.0476 WBTC |
19,781.6906 USDT |
18,897.5680 USDT |
99,754.5345 USDT |
19,326.7769 USDT |
| 2020-11-30 |
19,266.9230 USDT |
0.0355 WBTC |
28,900.0000 USDT |
13,000.0000 USDT |
28,900.0000 USDT |
19,500.0000 USDT |