Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,484.7400 USDT |
104,146.3100 WBTC |
30,348.0800 USDT |
30,034.4500 USDT |
31,053.7400 USDT |
30,646.0100 USDT |
| 2023-06-26 |
30,384.6800 USDT |
127,760.3200 WBTC |
30,487.3400 USDT |
30,034.2500 USDT |
31,053.7300 USDT |
30,217.7700 USDT |
| 2023-06-25 |
30,642.4600 USDT |
120,927.8300 WBTC |
30,550.0400 USDT |
30,365.7700 USDT |
31,053.7600 USDT |
30,531.6100 USDT |
| 2023-06-24 |
30,632.5800 USDT |
120,806.2600 WBTC |
30,678.6900 USDT |
30,361.4500 USDT |
31,053.7400 USDT |
30,533.2600 USDT |
| 2023-06-23 |
30,322.6100 USDT |
111,620.4800 WBTC |
29,812.8700 USDT |
29,729.0900 USDT |
31,340.9500 USDT |
30,698.7600 USDT |
| 2023-06-22 |
30,075.8700 USDT |
115,094.0200 WBTC |
29,985.0700 USDT |
29,570.1800 USDT |
30,445.0100 USDT |
30,003.3200 USDT |
| 2023-06-21 |
29,184.0000 USDT |
125,801.5300 WBTC |
28,338.0600 USDT |
28,191.4500 USDT |
30,654.2400 USDT |
30,034.6000 USDT |
| 2023-06-20 |
27,004.8200 USDT |
109,400.3100 WBTC |
26,839.1700 USDT |
26,606.2000 USDT |
28,055.2300 USDT |
27,851.8200 USDT |
| 2023-06-19 |
26,591.2900 USDT |
137,135.5700 WBTC |
26,524.2200 USDT |
26,328.9700 USDT |
26,992.4600 USDT |
26,782.9500 USDT |
| 2023-06-18 |
26,510.3000 USDT |
128,390.9900 WBTC |
26,497.5200 USDT |
26,327.8900 USDT |
26,723.7500 USDT |
26,563.0600 USDT |
| 2023-06-17 |
26,456.3500 USDT |
139,698.4700 WBTC |
26,313.5300 USDT |
26,040.3700 USDT |
26,723.7500 USDT |
26,507.4500 USDT |
| 2023-06-16 |
25,730.3500 USDT |
118,613.9800 WBTC |
25,543.3200 USDT |
25,196.4600 USDT |
26,431.9600 USDT |
26,299.2200 USDT |
| 2023-06-15 |
25,063.5200 USDT |
118,518.6000 WBTC |
25,181.0300 USDT |
24,785.1800 USDT |
25,565.7800 USDT |
25,267.2800 USDT |
| 2023-06-14 |
25,844.6000 USDT |
124,050.4500 WBTC |
25,936.9100 USDT |
24,877.2300 USDT |
26,052.9100 USDT |
25,052.0700 USDT |
| 2023-06-13 |
26,004.1700 USDT |
114,226.0600 WBTC |
26,017.5300 USDT |
25,715.6800 USDT |
26,373.7400 USDT |
25,844.4600 USDT |
| 2023-06-12 |
25,944.0700 USDT |
121,748.9200 WBTC |
25,911.1600 USDT |
25,709.1800 USDT |
26,132.4000 USDT |
26,007.2600 USDT |
| 2023-06-11 |
25,878.6700 USDT |
115,265.6400 WBTC |
25,901.6700 USDT |
25,499.5100 USDT |
26,244.2400 USDT |
26,152.9000 USDT |
| 2023-06-10 |
26,112.0000 USDT |
116,714.2000 WBTC |
26,533.1800 USDT |
25,556.9300 USDT |
26,789.4400 USDT |
25,895.7900 USDT |
| 2023-06-09 |
26,629.8300 USDT |
127,566.5400 WBTC |
26,592.4900 USDT |
26,442.3900 USDT |
26,789.4500 USDT |
26,658.3000 USDT |
| 2023-06-08 |
26,518.7900 USDT |
117,404.0400 WBTC |
26,400.0600 USDT |
26,222.1800 USDT |
26,789.4900 USDT |
26,693.6600 USDT |
| 2023-06-07 |
26,710.4200 USDT |
102,464.6400 WBTC |
27,264.8100 USDT |
25,671.1900 USDT |
27,337.5900 USDT |
26,463.9600 USDT |
| 2023-06-06 |
26,044.5700 USDT |
123,962.4100 WBTC |
25,730.6000 USDT |
25,409.3400 USDT |
27,172.9000 USDT |
27,117.9300 USDT |
| 2023-06-05 |
26,793.8700 USDT |
106,687.2100 WBTC |
27,136.2000 USDT |
25,402.8400 USDT |
27,231.5100 USDT |
25,663.5600 USDT |
| 2023-06-04 |
27,149.1700 USDT |
138,953.2200 WBTC |
27,025.7200 USDT |
26,931.4000 USDT |
27,445.7900 USDT |
27,166.1000 USDT |
| 2023-06-03 |
27,146.1400 USDT |
112,317.0300 WBTC |
27,221.8900 USDT |
27,035.0600 USDT |
27,293.8100 USDT |
27,035.0600 USDT |
| 2023-06-02 |
27,008.0800 USDT |
126,770.4500 WBTC |
26,790.8200 USDT |
26,611.5800 USDT |
27,293.8500 USDT |
27,257.3800 USDT |
| 2023-06-01 |
26,983.7200 USDT |
112,021.3000 WBTC |
27,233.3300 USDT |
26,733.9400 USDT |
27,323.7200 USDT |
26,864.6600 USDT |
| 2023-05-31 |
27,255.9400 USDT |
119,678.5700 WBTC |
27,704.1700 USDT |
26,975.0700 USDT |
27,814.0000 USDT |
27,142.7100 USDT |
| 2023-05-30 |
27,779.4500 USDT |
151,394.5300 WBTC |
27,732.2800 USDT |
27,552.3800 USDT |
28,027.0600 USDT |
27,747.5400 USDT |
| 2023-05-29 |
27,822.2300 USDT |
172,712.4200 WBTC |
28,140.9600 USDT |
27,550.2700 USDT |
28,406.9700 USDT |
27,752.3100 USDT |
| 2023-05-28 |
27,258.3700 USDT |
119,387.1500 WBTC |
26,913.6600 USDT |
26,635.7500 USDT |
28,094.4000 USDT |
28,019.2900 USDT |
| 2023-05-27 |
26,801.2200 USDT |
134,018.1500 WBTC |
26,643.3100 USDT |
26,635.0800 USDT |
26,966.5800 USDT |
26,768.5200 USDT |
| 2023-05-26 |
26,580.0600 USDT |
126,203.5300 WBTC |
26,483.3100 USDT |
26,307.2500 USDT |
26,966.1800 USDT |
26,768.6600 USDT |
| 2023-05-25 |
26,329.5700 USDT |
160,892.7600 WBTC |
26,464.2800 USDT |
26,035.2900 USDT |
26,586.1200 USDT |
26,585.9400 USDT |
| 2023-05-24 |
26,687.0300 USDT |
132,646.2000 WBTC |
27,213.8200 USDT |
26,215.4200 USDT |
27,319.5500 USDT |
26,426.2700 USDT |
| 2023-05-23 |
27,248.5800 USDT |
158,024.3200 WBTC |
26,917.1900 USDT |
26,917.1700 USDT |
27,416.7700 USDT |
27,213.8300 USDT |
| 2023-05-22 |
26,931.2200 USDT |
149,642.8800 WBTC |
27,038.2600 USDT |
26,732.7600 USDT |
27,223.1500 USDT |
26,917.1800 USDT |
| 2023-05-21 |
27,096.7800 USDT |
166,423.7400 WBTC |
27,101.3700 USDT |
26,859.6900 USDT |
27,296.6600 USDT |
27,038.3000 USDT |
| 2023-05-20 |
26,961.0200 USDT |
100,121.1300 WBTC |
26,893.5100 USDT |
26,684.7200 USDT |
27,094.6100 USDT |
26,998.0400 USDT |
| 2023-05-19 |
26,873.7300 USDT |
137,538.3100 WBTC |
26,846.4700 USDT |
26,610.1000 USDT |
27,204.5100 USDT |
26,939.5400 USDT |
| 2023-05-18 |
27,211.7900 USDT |
196,082.9300 WBTC |
27,511.5600 USDT |
26,480.7200 USDT |
27,612.8200 USDT |
26,955.3000 USDT |
| 2023-05-17 |
27,141.4400 USDT |
199,484.1500 WBTC |
27,075.2700 USDT |
26,732.7600 USDT |
27,823.2500 USDT |
27,410.4600 USDT |
| 2023-05-16 |
27,228.7600 USDT |
215,979.8000 WBTC |
27,229.0100 USDT |
26,866.6600 USDT |
27,840.7900 USDT |
26,993.1000 USDT |
| 2023-05-15 |
27,395.4900 USDT |
206,214.3800 WBTC |
26,895.9800 USDT |
26,866.6600 USDT |
27,724.7200 USDT |
27,304.9300 USDT |
| 2023-05-14 |
27,045.0400 USDT |
204,033.4700 WBTC |
27,186.9700 USDT |
26,851.5100 USDT |
27,530.2400 USDT |
26,939.1800 USDT |
| 2023-05-13 |
27,155.7800 USDT |
172,864.5400 WBTC |
26,954.8700 USDT |
26,659.9900 USDT |
27,724.6700 USDT |
27,298.2500 USDT |
| 2023-05-12 |
26,577.7800 USDT |
162,604.0300 WBTC |
27,142.6000 USDT |
26,369.7700 USDT |
27,157.1200 USDT |
26,809.0500 USDT |
| 2023-05-11 |
27,357.8200 USDT |
193,541.9400 WBTC |
27,612.3500 USDT |
26,816.1300 USDT |
29,956.7500 USDT |
26,848.7900 USDT |
| 2023-05-10 |
27,785.8000 USDT |
194,660.3800 WBTC |
27,645.8500 USDT |
26,621.2400 USDT |
29,956.8000 USDT |
27,622.5900 USDT |
| 2023-05-09 |
27,638.2300 USDT |
161,726.6900 WBTC |
27,808.2500 USDT |
26,621.0100 USDT |
29,952.1800 USDT |
27,620.8800 USDT |