Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-08-08 44,418.8437 USDT 0.0006 WBTC 43,960.7796 USDT 43,875.9316 USDT 45,097.3438 USDT 43,875.9316 USDT
2021-08-07 41,066.4486 USDT 0.0006 WBTC 42,319.5448 USDT 39,789.4181 USDT 42,319.5448 USDT 39,789.4181 USDT
2021-08-06 40,057.1070 USDT 0.0198 WBTC 40,018.6985 USDT 40,018.6985 USDT 42,722.6946 USDT 42,722.6946 USDT
2021-08-05 39,174.8695 USDT 0.3864 WBTC 39,443.4335 USDT 37,279.0282 USDT 40,634.1803 USDT 40,634.1803 USDT
2021-08-04 38,126.4817 USDT 0.7254 WBTC 38,466.7243 USDT 37,315.0000 USDT 39,850.0000 USDT 39,612.6176 USDT
2021-08-03 38,820.1413 USDT 0.0241 WBTC 40,159.0000 USDT 38,473.2969 USDT 40,480.0000 USDT 38,578.3693 USDT
2021-08-02 39,363.0225 USDT 0.6830 WBTC 39,326.4325 USDT 38,954.2714 USDT 41,054.0000 USDT 39,480.0000 USDT
2021-08-01 41,308.9297 USDT 0.0018 WBTC 41,824.2132 USDT 41,045.9823 USDT 41,824.2132 USDT 41,045.9823 USDT
2021-07-31 41,761.7921 USDT 0.0247 WBTC 41,772.1206 USDT 41,662.9459 USDT 41,779.2740 USDT 41,779.2740 USDT
2021-07-30 40,700.6624 USDT 0.0352 WBTC 39,162.9339 USDT 38,854.0649 USDT 41,180.6392 USDT 41,078.2198 USDT
2021-07-29 40,097.0485 USDT 0.0196 WBTC 39,619.6447 USDT 39,619.6447 USDT 40,104.5727 USDT 40,104.5727 USDT
2021-07-28 40,439.0864 USDT 0.1385 WBTC 38,963.5244 USDT 38,920.3290 USDT 40,600.0000 USDT 40,145.8875 USDT
2021-07-27 37,276.3544 USDT 0.0263 WBTC 36,589.0688 USDT 36,589.0688 USDT 38,000.0000 USDT 38,000.0000 USDT
2021-07-26 37,884.8587 USDT 0.4263 WBTC 35,300.0000 USDT 35,300.0000 USDT 39,806.5686 USDT 39,599.4076 USDT
2021-07-25 34,043.2865 USDT 0.0569 WBTC 33,914.7340 USDT 33,914.7340 USDT 34,422.2162 USDT 34,422.2162 USDT
2021-07-24 33,840.6576 USDT 0.1190 WBTC 33,784.7829 USDT 33,593.1196 USDT 34,011.2240 USDT 33,960.8322 USDT
2021-07-23 30,538.0318 USDT 0.0003 WBTC 30,538.0318 USDT 30,538.0318 USDT 30,538.0318 USDT 30,538.0318 USDT
2021-07-22 31,860.0642 USDT 0.0003 WBTC 31,860.0642 USDT 31,860.0642 USDT 31,860.0642 USDT 31,860.0642 USDT
2021-07-21 31,745.3138 USDT 0.2122 WBTC 31,206.8192 USDT 31,206.8192 USDT 32,338.9304 USDT 32,253.3379 USDT
2021-07-20 29,605.6477 USDT 0.2219 WBTC 30,178.6320 USDT 29,394.4595 USDT 30,178.6320 USDT 29,487.9842 USDT
2021-07-19 30,690.6607 USDT 0.0134 WBTC 30,689.4683 USDT 30,689.4683 USDT 30,742.5562 USDT 30,742.5562 USDT
2021-07-18 31,600.5949 USDT 0.0480 WBTC 31,653.0217 USDT 31,546.8256 USDT 31,870.7673 USDT 31,613.8314 USDT
2021-07-17 31,377.2855 USDT 0.1810 WBTC 31,281.7047 USDT 31,221.6434 USDT 31,968.0000 USDT 31,346.2739 USDT
2021-07-15 31,706.8819 USDT 0.0001 WBTC 31,706.8819 USDT 31,706.8819 USDT 31,706.8819 USDT 31,706.8819 USDT
2021-07-14 31,960.6995 USDT 0.1054 WBTC 32,167.7148 USDT 31,826.3532 USDT 32,167.7148 USDT 31,896.4536 USDT
2021-07-12 33,089.7221 USDT 0.0013 WBTC 33,089.7221 USDT 33,089.7221 USDT 33,089.7221 USDT 33,089.7221 USDT
2021-07-09 32,939.7964 USDT 0.0003 WBTC 32,939.7964 USDT 32,939.7964 USDT 32,939.7964 USDT 32,939.7964 USDT
2021-07-08 32,933.7644 USDT 0.0009 WBTC 33,053.0823 USDT 32,799.0721 USDT 33,053.0823 USDT 32,799.0721 USDT
2021-07-07 34,239.5697 USDT 0.0022 WBTC 34,249.5520 USDT 34,001.7411 USDT 34,249.5520 USDT 34,001.7411 USDT
2021-07-05 34,171.8941 USDT 0.0041 WBTC 34,171.9810 USDT 34,171.7929 USDT 34,171.9810 USDT 34,171.7929 USDT
2021-07-04 34,983.5245 USDT 0.0008 WBTC 34,902.6687 USDT 34,902.6687 USDT 35,747.3368 USDT 35,747.3368 USDT
2021-07-03 33,441.4369 USDT 0.0227 WBTC 33,441.4452 USDT 33,438.0460 USDT 33,441.4452 USDT 33,438.0460 USDT
2021-07-02 33,155.6772 USDT 0.0004 WBTC 33,145.7307 USDT 33,145.7307 USDT 33,238.3871 USDT 33,238.3871 USDT
2021-07-01 33,920.7729 USDT 0.0193 WBTC 34,333.8833 USDT 33,919.8979 USDT 34,333.8833 USDT 33,919.8979 USDT
2021-06-29 35,358.7525 USDT 0.0008 WBTC 35,378.0103 USDT 35,329.0442 USDT 35,378.0103 USDT 35,329.0442 USDT
2021-06-28 34,342.1693 USDT 0.0007 WBTC 34,342.1693 USDT 34,342.1693 USDT 34,342.1693 USDT 34,342.1693 USDT
2021-06-27 32,711.5033 USDT 0.0201 WBTC 32,694.9136 USDT 32,694.9136 USDT 33,112.9714 USDT 33,112.9714 USDT
2021-06-25 32,216.4711 USDT 0.0003 WBTC 32,216.4711 USDT 32,216.4711 USDT 32,216.4711 USDT 32,216.4711 USDT
2021-06-24 33,444.4616 USDT 0.0494 WBTC 33,460.4462 USDT 33,400.0000 USDT 35,048.2329 USDT 35,048.2329 USDT
2021-06-23 33,502.2243 USDT 0.0005 WBTC 33,502.2243 USDT 33,502.2243 USDT 33,502.2243 USDT 33,502.2243 USDT
2021-06-22 31,180.6157 USDT 0.0929 WBTC 32,639.0889 USDT 29,710.8908 USDT 33,089.6060 USDT 33,089.6060 USDT
2021-06-21 33,287.0056 USDT 0.1348 WBTC 35,359.0191 USDT 31,799.0499 USDT 35,359.0191 USDT 31,833.2598 USDT
2021-06-20 34,380.8528 USDT 0.0973 WBTC 34,709.8041 USDT 33,502.3922 USDT 34,709.8041 USDT 33,632.8555 USDT
2021-06-19 35,302.3457 USDT 0.0738 WBTC 35,003.7326 USDT 35,003.7326 USDT 35,716.9208 USDT 35,716.9208 USDT
2021-06-18 36,392.7863 USDT 0.0212 WBTC 37,285.8348 USDT 35,431.7937 USDT 37,721.3405 USDT 35,431.7937 USDT
2021-06-17 39,319.1080 USDT 0.0654 WBTC 39,289.5804 USDT 39,146.3226 USDT 39,336.9623 USDT 39,146.3226 USDT
2021-06-16 39,202.5623 USDT 0.0003 WBTC 39,202.5623 USDT 39,202.5623 USDT 39,202.5623 USDT 39,202.5623 USDT
2021-06-15 40,237.7995 USDT 0.0085 WBTC 40,096.1337 USDT 39,744.5055 USDT 40,700.0000 USDT 40,088.8564 USDT
2021-06-14 39,498.8555 USDT 0.0003 WBTC 39,498.8555 USDT 39,498.8555 USDT 39,498.8555 USDT 39,498.8555 USDT
2021-06-13 38,459.4738 USDT 0.0060 WBTC 38,600.0000 USDT 37,285.8348 USDT 38,600.0000 USDT 37,285.8348 USDT