Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2022-04-04 45,622.8497 USDT 0.0252 WBTC 45,000.0000 USDT 45,000.0000 USDT 46,093.5831 USDT 45,664.3781 USDT
2022-04-03 45,643.3659 USDT 0.0370 WBTC 45,856.6629 USDT 45,462.4831 USDT 46,243.8835 USDT 46,243.8835 USDT
2022-04-02 45,473.4662 USDT 0.0002 WBTC 45,473.4662 USDT 45,473.4662 USDT 45,473.4662 USDT 45,473.4662 USDT
2022-03-31 45,789.3331 USDT 0.0054 WBTC 45,789.3331 USDT 45,789.3331 USDT 45,789.3331 USDT 45,789.3331 USDT
2022-03-30 47,130.9200 USDT 0.0011 WBTC 47,130.9200 USDT 47,130.9200 USDT 47,130.9200 USDT 47,130.9200 USDT
2022-03-29 47,358.1980 USDT 0.0152 WBTC 47,349.2479 USDT 46,953.6263 USDT 47,638.3882 USDT 46,953.6263 USDT
2022-03-28 45,167.9108 USDT 0.0009 WBTC 45,167.9108 USDT 45,167.9108 USDT 45,167.9108 USDT 45,167.9108 USDT
2022-03-27 45,272.1665 USDT 0.0006 WBTC 44,289.5401 USDT 44,289.5401 USDT 46,587.4113 USDT 46,587.4113 USDT
2022-03-26 44,300.0000 USDT 0.0000 WBTC 44,300.0000 USDT 44,300.0000 USDT 44,300.0000 USDT 44,300.0000 USDT
2022-03-24 43,403.8670 USDT 0.0027 WBTC 43,146.4738 USDT 43,146.4738 USDT 43,924.6373 USDT 43,924.6373 USDT
2022-03-22 41,852.4168 USDT 0.0654 WBTC 41,243.2571 USDT 41,243.2571 USDT 42,897.5626 USDT 42,897.5626 USDT
2022-03-21 41,071.9551 USDT 0.0218 WBTC 41,071.9551 USDT 41,071.9551 USDT 41,071.9551 USDT 41,071.9551 USDT
2022-03-20 40,894.7188 USDT 0.0006 WBTC 41,249.7250 USDT 40,536.3519 USDT 41,249.7250 USDT 40,536.3519 USDT
2022-03-19 42,198.5435 USDT 0.0010 WBTC 41,795.0709 USDT 41,666.2631 USDT 42,237.2216 USDT 42,237.2216 USDT
2022-03-18 41,982.4272 USDT 0.0009 WBTC 41,982.4272 USDT 41,982.4272 USDT 41,982.4272 USDT 41,982.4272 USDT
2022-03-17 40,742.7985 USDT 0.0152 WBTC 40,740.2619 USDT 40,740.2619 USDT 40,869.1577 USDT 40,869.1577 USDT
2022-03-16 39,903.7142 USDT 0.0173 WBTC 39,955.8739 USDT 37,835.1101 USDT 40,941.7543 USDT 37,835.1101 USDT
2022-03-15 38,577.1326 USDT 0.0079 WBTC 38,467.9493 USDT 38,072.4444 USDT 39,349.3055 USDT 39,349.3055 USDT
2022-03-13 38,825.1560 USDT 0.0000 WBTC 38,825.1560 USDT 38,825.1560 USDT 38,825.1560 USDT 38,825.1560 USDT
2022-03-11 38,738.9117 USDT 0.0002 WBTC 38,738.9117 USDT 38,738.9117 USDT 38,738.9117 USDT 38,738.9117 USDT
2022-03-10 38,738.9117 USDT 0.0003 WBTC 38,738.9117 USDT 38,738.9117 USDT 38,738.9117 USDT 38,738.9117 USDT
2022-03-09 39,669.2586 USDT 0.0153 WBTC 39,669.2586 USDT 39,669.2586 USDT 39,669.2586 USDT 39,669.2586 USDT
2022-03-07 38,494.3802 USDT 0.3029 WBTC 38,525.2924 USDT 37,487.6694 USDT 38,785.3646 USDT 37,487.6694 USDT
2022-03-06 38,780.5281 USDT 0.0191 WBTC 38,836.1831 USDT 38,676.4521 USDT 38,921.2719 USDT 38,921.2719 USDT
2022-03-05 37,179.9725 USDT 0.0003 WBTC 37,179.9725 USDT 37,179.9725 USDT 37,179.9725 USDT 37,179.9725 USDT
2022-03-04 41,270.0025 USDT 0.0224 WBTC 41,561.8123 USDT 40,750.0000 USDT 41,561.8123 USDT 40,750.0000 USDT
2022-03-03 42,805.1306 USDT 0.0368 WBTC 43,774.0207 USDT 42,077.7661 USDT 43,774.0207 USDT 42,252.6444 USDT
2022-03-02 44,033.2134 USDT 0.0586 WBTC 43,996.2928 USDT 43,540.2377 USDT 44,404.3175 USDT 44,220.2802 USDT
2022-03-01 43,546.3774 USDT 0.0547 WBTC 43,454.7887 USDT 42,805.6126 USDT 44,111.6092 USDT 44,111.6092 USDT
2022-02-28 41,903.8536 USDT 0.0765 WBTC 38,126.4660 USDT 38,126.4660 USDT 43,681.2077 USDT 43,681.2077 USDT
2022-02-25 39,344.0586 USDT 0.0175 WBTC 39,370.6612 USDT 38,977.7662 USDT 39,370.6612 USDT 39,091.2792 USDT
2022-02-24 34,668.7425 USDT 0.0262 WBTC 35,467.1872 USDT 34,443.3392 USDT 38,659.8934 USDT 38,480.2743 USDT
2022-02-23 34,791.8750 USDT 0.0943 WBTC 38,055.4530 USDT 33,153.1912 USDT 38,785.8611 USDT 37,017.3370 USDT
2022-02-22 37,918.2997 USDT 0.0014 WBTC 37,636.2255 USDT 37,636.2255 USDT 38,129.8553 USDT 38,129.8553 USDT
2022-02-21 39,330.3072 USDT 0.0003 WBTC 39,465.8989 USDT 39,315.1606 USDT 39,465.8989 USDT 39,315.1606 USDT
2022-02-20 38,999.8796 USDT 0.0246 WBTC 39,000.0000 USDT 38,940.5664 USDT 39,000.0000 USDT 38,940.5664 USDT
2022-02-19 40,015.0402 USDT 0.0098 WBTC 40,031.7823 USDT 39,914.0968 USDT 40,031.7823 USDT 39,914.0968 USDT
2022-02-18 40,061.0766 USDT 0.1342 WBTC 39,945.9609 USDT 39,786.9444 USDT 40,524.4567 USDT 40,131.7823 USDT
2022-02-16 43,821.8076 USDT 0.0025 WBTC 43,741.1561 USDT 43,741.1561 USDT 43,894.1592 USDT 43,894.1592 USDT
2022-02-15 37,561.3808 USDT 0.0006 WBTC 37,561.3808 USDT 37,561.3808 USDT 37,561.3808 USDT 37,561.3808 USDT
2022-02-14 41,857.6812 USDT 0.0102 WBTC 41,857.6812 USDT 41,857.6812 USDT 41,857.6812 USDT 41,857.6812 USDT
2022-02-13 40,377.1622 USDT 0.0003 WBTC 42,251.8885 USDT 38,449.7584 USDT 42,507.9109 USDT 42,507.9109 USDT
2022-02-11 43,248.0506 USDT 0.0403 WBTC 43,236.8359 USDT 42,648.2615 USDT 43,502.9906 USDT 42,903.5719 USDT
2022-02-10 44,726.7223 USDT 0.0821 WBTC 44,204.2960 USDT 31,497.4362 USDT 45,009.4353 USDT 32,704.9671 USDT
2022-02-09 43,710.9048 USDT 0.0012 WBTC 43,516.2346 USDT 43,516.2346 USDT 44,368.3938 USDT 44,368.3938 USDT
2022-02-08 43,468.4423 USDT 0.0283 WBTC 43,455.3129 USDT 43,070.6791 USDT 43,856.3880 USDT 43,856.3880 USDT
2022-02-07 43,467.2680 USDT 0.2035 WBTC 43,454.3422 USDT 43,418.6000 USDT 44,100.7327 USDT 44,014.1482 USDT
2022-02-06 41,520.9408 USDT 0.0002 WBTC 41,392.0144 USDT 41,230.9075 USDT 41,856.5852 USDT 41,856.5852 USDT
2022-02-05 41,743.2564 USDT 0.1885 WBTC 41,711.2009 USDT 41,356.6561 USDT 41,746.7299 USDT 41,356.6561 USDT
2022-02-04 39,147.0273 USDT 0.0944 WBTC 37,848.4335 USDT 37,848.4335 USDT 39,154.7395 USDT 39,154.7395 USDT