Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
123...1011
Date Price Volume Open Low High Close
2022-07-06 20,229.8397 USDT 0.0104 WBTC 19,829.6819 USDT 19,829.6819 USDT 20,435.5375 USDT 20,435.5375 USDT
2022-07-05 20,167.0354 USDT 0.0465 WBTC 20,085.8170 USDT 19,377.9052 USDT 20,422.4041 USDT 20,422.4041 USDT
2022-07-04 19,319.5386 USDT 0.0125 WBTC 19,049.0406 USDT 19,049.0406 USDT 20,194.5380 USDT 20,156.8561 USDT
2022-07-03 19,039.6326 USDT 0.0010 WBTC 19,177.1137 USDT 18,987.4282 USDT 19,207.3704 USDT 18,998.2744 USDT
2022-07-02 19,173.3646 USDT 0.0012 WBTC 19,158.3949 USDT 19,133.3634 USDT 19,287.6460 USDT 19,187.5879 USDT
2022-07-01 19,843.8643 USDT 0.0038 WBTC 19,958.4916 USDT 19,440.0299 USDT 20,121.2375 USDT 19,440.0299 USDT
2022-06-30 19,445.1835 USDT 0.0001 WBTC 19,918.0595 USDT 18,977.7312 USDT 19,918.0595 USDT 18,977.7312 USDT
2022-06-29 20,069.3914 USDT 0.0038 WBTC 20,136.4297 USDT 19,893.9321 USDT 20,136.4297 USDT 20,065.8448 USDT
2022-06-28 20,654.6272 USDT 0.0033 WBTC 20,731.5616 USDT 20,141.8713 USDT 21,181.0737 USDT 20,320.8077 USDT
2022-06-27 21,147.1397 USDT 0.0058 WBTC 21,079.3194 USDT 20,525.5043 USDT 21,182.1736 USDT 20,855.8437 USDT
2022-06-26 21,602.4701 USDT 0.0109 WBTC 21,421.9623 USDT 20,266.0871 USDT 21,631.6958 USDT 21,337.6222 USDT
2022-06-25 21,165.1496 USDT 0.0909 WBTC 21,153.7675 USDT 20,065.6409 USDT 21,505.1956 USDT 21,128.5833 USDT
2022-06-24 21,200.0526 USDT 0.0176 WBTC 21,191.4938 USDT 20,769.1171 USDT 21,338.6662 USDT 21,338.6662 USDT
2022-06-23 20,442.3044 USDT 0.0024 WBTC 20,356.7204 USDT 20,252.8382 USDT 20,778.0174 USDT 20,778.0174 USDT
2022-06-22 20,554.0988 USDT 0.0198 WBTC 20,498.2431 USDT 19,881.4676 USDT 20,774.7816 USDT 19,914.3387 USDT
2022-06-21 21,146.4820 USDT 0.0082 WBTC 20,401.5261 USDT 20,401.5261 USDT 21,541.1269 USDT 21,094.2239 USDT
2022-06-20 20,512.8435 USDT 0.0002 WBTC 20,595.3884 USDT 20,469.6149 USDT 20,595.3884 USDT 20,472.3657 USDT
2022-06-19 19,450.3696 USDT 0.0282 WBTC 18,838.1784 USDT 18,486.2256 USDT 19,800.0000 USDT 19,615.1395 USDT
2022-06-18 18,354.4975 USDT 0.1096 WBTC 20,351.5480 USDT 18,289.3530 USDT 20,396.0463 USDT 18,289.3530 USDT
2022-06-17 20,870.7684 USDT 0.1185 WBTC 20,454.2063 USDT 20,360.4497 USDT 21,173.2997 USDT 20,512.4527 USDT
2022-06-16 21,270.7582 USDT 0.0088 WBTC 21,137.7087 USDT 20,821.8292 USDT 21,445.5013 USDT 20,889.4947 USDT
2022-06-15 21,151.2024 USDT 0.2391 WBTC 22,023.0322 USDT 20,276.0209 USDT 22,564.9183 USDT 22,564.9183 USDT
2022-06-14 21,645.5560 USDT 0.0035 WBTC 21,158.2354 USDT 21,158.2354 USDT 22,621.0504 USDT 21,730.1570 USDT
2022-06-13 24,850.2989 USDT 0.0307 WBTC 26,572.8000 USDT 23,119.3262 USDT 26,572.8000 USDT 23,364.3324 USDT
2022-06-12 27,968.8665 USDT 0.0014 WBTC 28,342.2251 USDT 27,474.5546 USDT 28,342.2251 USDT 27,476.6978 USDT
2022-06-11 28,435.2831 USDT 0.0004 WBTC 28,912.7581 USDT 28,277.2613 USDT 28,912.7581 USDT 28,422.9951 USDT
2022-06-10 29,741.8208 USDT 0.0006 WBTC 30,335.9755 USDT 29,009.6667 USDT 30,335.9755 USDT 29,164.4492 USDT
2022-06-09 30,273.4548 USDT 0.0006 WBTC 30,175.1415 USDT 30,175.1415 USDT 30,566.1635 USDT 30,381.4848 USDT
2022-06-08 30,410.8122 USDT 0.0022 WBTC 31,152.8974 USDT 29,945.9001 USDT 31,177.3481 USDT 30,329.1431 USDT
2022-06-07 29,757.9046 USDT 0.4829 WBTC 29,431.1713 USDT 29,373.1437 USDT 31,458.3346 USDT 31,458.3346 USDT
2022-06-06 31,156.8424 USDT 0.0014 WBTC 30,503.6460 USDT 28,401.8021 USDT 31,559.4369 USDT 31,438.9769 USDT
2022-06-05 29,808.2891 USDT 0.0009 WBTC 29,838.2558 USDT 29,559.4079 USDT 29,995.1314 USDT 29,898.2302 USDT
2022-06-04 29,492.4857 USDT 0.0001 WBTC 29,782.8737 USDT 29,281.4169 USDT 29,782.8737 USDT 29,281.4169 USDT
2022-06-03 29,491.1120 USDT 0.0406 WBTC 29,491.1189 USDT 29,233.7952 USDT 29,574.0946 USDT 29,460.4741 USDT
2022-06-02 29,889.5637 USDT 0.0017 WBTC 29,847.6144 USDT 29,847.6144 USDT 30,017.4577 USDT 30,017.4577 USDT
2022-05-31 31,901.6943 USDT 0.0025 WBTC 31,901.6943 USDT 31,901.6943 USDT 31,901.6943 USDT 31,901.6943 USDT
2022-05-30 30,142.7336 USDT 0.0627 WBTC 29,575.5762 USDT 29,575.5762 USDT 30,560.0486 USDT 30,560.0486 USDT
2022-05-29 29,184.7375 USDT 0.0164 WBTC 29,041.2558 USDT 29,041.2558 USDT 29,376.5761 USDT 29,376.5761 USDT
2022-05-28 29,056.6720 USDT 0.0082 WBTC 29,056.0156 USDT 29,055.9686 USDT 29,058.0316 USDT 29,058.0316 USDT
2022-05-27 29,051.7947 USDT 0.0268 WBTC 29,029.6150 USDT 28,357.7664 USDT 29,066.8100 USDT 28,846.5494 USDT
2022-05-26 28,161.1380 USDT 0.0288 WBTC 28,975.4885 USDT 28,047.9963 USDT 29,538.7083 USDT 29,538.7083 USDT
2022-05-24 29,326.5726 USDT 0.0505 WBTC 29,147.3422 USDT 29,069.7221 USDT 29,379.1904 USDT 29,322.2014 USDT
2022-05-23 30,248.6200 USDT 0.0356 WBTC 30,248.6200 USDT 30,248.6200 USDT 30,248.6200 USDT 30,248.6200 USDT
2022-05-22 29,788.6021 USDT 0.0695 WBTC 29,512.4244 USDT 29,512.4244 USDT 30,068.6790 USDT 30,068.6790 USDT
2022-05-21 29,401.0130 USDT 0.1165 WBTC 29,245.5541 USDT 29,245.5541 USDT 29,545.6958 USDT 29,545.6958 USDT
2022-05-20 30,672.2142 USDT 0.0222 WBTC 30,681.6716 USDT 29,242.4184 USDT 30,681.6716 USDT 29,242.4184 USDT
2022-05-19 29,590.4373 USDT 0.0928 WBTC 29,560.9894 USDT 29,560.9894 USDT 30,290.4025 USDT 30,290.4025 USDT
2022-05-16 30,159.1954 USDT 0.0082 WBTC 30,416.7247 USDT 30,129.3100 USDT 30,416.7247 USDT 30,144.7241 USDT
2022-05-15 29,700.0000 USDT 0.5240 WBTC 29,700.0000 USDT 29,700.0000 USDT 29,700.0000 USDT 29,700.0000 USDT
2022-05-14 29,521.2494 USDT 0.0001 WBTC 29,521.2494 USDT 29,521.2494 USDT 29,521.2494 USDT 29,521.2494 USDT
123...1011