Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
29,221.7900 USDT |
1,197,277.9600 WBTC |
29,213.5400 USDT |
29,025.4400 USDT |
29,429.3700 USDT |
29,182.1300 USDT |
| 2023-08-15 |
29,460.3200 USDT |
3,064,627.9400 WBTC |
29,528.5200 USDT |
28,876.6600 USDT |
29,645.5300 USDT |
29,213.1700 USDT |
| 2023-08-14 |
29,511.3300 USDT |
3,582,766.3000 WBTC |
29,394.7400 USDT |
29,140.5000 USDT |
30,431.2600 USDT |
29,521.0900 USDT |
| 2023-08-13 |
29,427.9100 USDT |
3,741,632.3700 WBTC |
29,459.7000 USDT |
29,071.2300 USDT |
29,909.5100 USDT |
29,393.7000 USDT |
| 2023-08-12 |
29,485.7900 USDT |
4,203,952.0700 WBTC |
29,445.4000 USDT |
29,026.1700 USDT |
29,614.5900 USDT |
29,474.7200 USDT |
| 2023-08-11 |
29,486.4300 USDT |
3,303,646.0300 WBTC |
29,571.9900 USDT |
29,083.1900 USDT |
29,857.1900 USDT |
29,485.3400 USDT |
| 2023-08-10 |
29,620.1100 USDT |
5,079,453.8700 WBTC |
29,682.5500 USDT |
28,245.8100 USDT |
30,128.2900 USDT |
29,838.2900 USDT |
| 2023-08-09 |
29,838.1300 USDT |
5,366,125.0300 WBTC |
29,837.0600 USDT |
27,944.6300 USDT |
30,440.1800 USDT |
29,570.8200 USDT |
| 2023-08-08 |
29,444.3800 USDT |
5,014,308.5600 WBTC |
29,208.9700 USDT |
29,018.2800 USDT |
30,489.7000 USDT |
29,794.1800 USDT |
| 2023-08-07 |
29,055.8600 USDT |
5,866,569.9000 WBTC |
29,040.5200 USDT |
28,729.5600 USDT |
30,102.1900 USDT |
29,152.6000 USDT |
| 2023-08-06 |
29,033.0600 USDT |
140,223.5000 WBTC |
29,066.4200 USDT |
28,709.3200 USDT |
30,000.4300 USDT |
29,076.3300 USDT |
| 2023-08-05 |
29,046.2300 USDT |
70,783.3000 WBTC |
29,110.3500 USDT |
28,585.0700 USDT |
29,337.3600 USDT |
29,085.8900 USDT |
| 2023-08-04 |
29,188.8800 USDT |
1,511,543.6900 WBTC |
29,217.1100 USDT |
28,936.8700 USDT |
29,356.6900 USDT |
28,995.9900 USDT |
| 2023-08-03 |
29,249.9100 USDT |
754,295.4300 WBTC |
29,155.4100 USDT |
28,093.3500 USDT |
29,870.4600 USDT |
29,303.9800 USDT |
| 2023-08-02 |
29,291.9900 USDT |
106,093.4300 WBTC |
29,609.7500 USDT |
27,757.7200 USDT |
30,759.1600 USDT |
29,174.9700 USDT |
| 2023-08-01 |
29,002.5300 USDT |
31,461.4800 WBTC |
29,215.8700 USDT |
28,186.9000 USDT |
29,798.5500 USDT |
29,270.8200 USDT |
| 2023-07-31 |
29,335.4700 USDT |
36,921.8900 WBTC |
29,225.6900 USDT |
28,965.5500 USDT |
30,254.9700 USDT |
29,179.3500 USDT |
| 2023-07-30 |
29,307.4700 USDT |
37,055.9400 WBTC |
29,323.4900 USDT |
28,332.5600 USDT |
31,116.9800 USDT |
29,535.6600 USDT |
| 2023-07-29 |
29,324.7500 USDT |
37,868.1400 WBTC |
29,226.1100 USDT |
28,697.7000 USDT |
31,116.7300 USDT |
29,379.5700 USDT |
| 2023-07-28 |
29,265.1600 USDT |
36,813.5300 WBTC |
29,331.9100 USDT |
28,881.9700 USDT |
30,438.2400 USDT |
29,299.9200 USDT |
| 2023-07-27 |
29,353.9000 USDT |
39,935.5000 WBTC |
29,363.0400 USDT |
28,882.1800 USDT |
30,333.2000 USDT |
29,368.0700 USDT |
| 2023-07-26 |
29,269.6600 USDT |
41,846.9100 WBTC |
29,237.7300 USDT |
29,017.9100 USDT |
30,165.5200 USDT |
29,353.1000 USDT |
| 2023-07-25 |
29,174.4700 USDT |
40,358.8600 WBTC |
29,157.1800 USDT |
28,669.1200 USDT |
30,195.2500 USDT |
29,218.9100 USDT |
| 2023-07-24 |
29,475.5400 USDT |
41,625.5100 WBTC |
30,059.2100 USDT |
28,875.3100 USDT |
30,855.6700 USDT |
29,178.9700 USDT |
| 2023-07-23 |
29,911.5400 USDT |
36,774.1200 WBTC |
29,750.2900 USDT |
28,032.0700 USDT |
30,936.1800 USDT |
30,065.8200 USDT |
| 2023-07-22 |
29,846.8400 USDT |
38,999.3800 WBTC |
29,855.2400 USDT |
29,586.8200 USDT |
30,145.1300 USDT |
29,721.1500 USDT |
| 2023-07-21 |
29,826.8400 USDT |
35,715.0100 WBTC |
29,761.1100 USDT |
29,628.5100 USDT |
30,145.1400 USDT |
29,920.6500 USDT |
| 2023-07-20 |
29,993.3000 USDT |
35,400.0800 WBTC |
29,888.5900 USDT |
29,576.2800 USDT |
30,416.9900 USDT |
29,779.8500 USDT |
| 2023-07-19 |
29,962.7300 USDT |
42,767.2200 WBTC |
29,844.2400 USDT |
29,694.7700 USDT |
30,324.0600 USDT |
29,883.9000 USDT |
| 2023-07-18 |
29,944.6800 USDT |
34,192.2800 WBTC |
30,106.8100 USDT |
29,451.2800 USDT |
30,400.9600 USDT |
29,763.3900 USDT |
| 2023-07-17 |
30,140.2900 USDT |
40,909.8700 WBTC |
30,168.5100 USDT |
28,859.1800 USDT |
30,444.9600 USDT |
30,093.1100 USDT |
| 2023-07-16 |
30,278.9700 USDT |
32,885.9700 WBTC |
30,263.3100 USDT |
30,025.7200 USDT |
30,603.1000 USDT |
30,264.3100 USDT |
| 2023-07-15 |
30,276.9200 USDT |
51,203.5400 WBTC |
30,273.9200 USDT |
30,037.2600 USDT |
30,409.2500 USDT |
30,261.9100 USDT |
| 2023-07-14 |
31,050.2700 USDT |
116,414.5700 WBTC |
31,444.6600 USDT |
30,034.2300 USDT |
31,507.1600 USDT |
30,193.5200 USDT |
| 2023-07-13 |
30,663.9300 USDT |
126,371.8000 WBTC |
30,419.6700 USDT |
30,199.5900 USDT |
31,674.6500 USDT |
31,321.5800 USDT |
| 2023-07-12 |
30,570.6300 USDT |
117,207.8800 WBTC |
30,711.6500 USDT |
30,199.5400 USDT |
31,050.9800 USDT |
30,339.0400 USDT |
| 2023-07-11 |
30,617.5900 USDT |
123,577.3000 WBTC |
30,453.8800 USDT |
30,365.7700 USDT |
31,053.7400 USDT |
30,549.5500 USDT |
| 2023-07-10 |
30,300.6100 USDT |
124,142.3300 WBTC |
30,157.4500 USDT |
30,034.2200 USDT |
31,053.7700 USDT |
30,453.8500 USDT |
| 2023-07-09 |
30,307.4400 USDT |
117,063.4200 WBTC |
30,363.4800 USDT |
30,034.4200 USDT |
30,445.0200 USDT |
30,154.4500 USDT |
| 2023-07-08 |
30,304.4100 USDT |
120,726.4500 WBTC |
30,310.6400 USDT |
30,034.3500 USDT |
30,445.0200 USDT |
30,342.0000 USDT |
| 2023-07-07 |
30,194.8900 USDT |
108,120.6300 WBTC |
29,930.3800 USDT |
29,794.0500 USDT |
30,445.0200 USDT |
30,374.4200 USDT |
| 2023-07-06 |
30,634.0500 USDT |
123,582.4800 WBTC |
30,587.4300 USDT |
30,040.3800 USDT |
31,507.1400 USDT |
30,177.9900 USDT |
| 2023-07-05 |
30,658.8100 USDT |
102,825.0500 WBTC |
30,781.5800 USDT |
30,365.3800 USDT |
31,099.3500 USDT |
30,574.1600 USDT |
| 2023-07-04 |
31,013.5400 USDT |
122,981.8500 WBTC |
31,193.2600 USDT |
30,677.1400 USDT |
31,334.6800 USDT |
30,752.2900 USDT |
| 2023-07-03 |
30,770.2700 USDT |
108,424.7100 WBTC |
30,608.5400 USDT |
30,365.8100 USDT |
31,349.7000 USDT |
31,227.0000 USDT |
| 2023-07-02 |
30,526.8100 USDT |
108,491.2400 WBTC |
30,588.9700 USDT |
30,199.7300 USDT |
30,747.9100 USDT |
30,549.7300 USDT |
| 2023-07-01 |
30,538.9600 USDT |
118,434.5800 WBTC |
30,538.4400 USDT |
30,199.6100 USDT |
30,747.8900 USDT |
30,564.0100 USDT |
| 2023-06-30 |
30,599.8600 USDT |
105,919.0600 WBTC |
30,356.3300 USDT |
29,879.4500 USDT |
31,163.2100 USDT |
30,541.3600 USDT |
| 2023-06-29 |
30,327.4200 USDT |
120,504.7100 WBTC |
30,044.5300 USDT |
27,465.6300 USDT |
30,654.2800 USDT |
30,324.7600 USDT |
| 2023-06-28 |
30,480.9700 USDT |
108,317.7200 WBTC |
30,725.4200 USDT |
29,914.0400 USDT |
31,053.7300 USDT |
30,054.5400 USDT |