Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
29,700.0000 USDT |
0.5240 WBTC |
29,700.0000 USDT |
29,700.0000 USDT |
29,700.0000 USDT |
29,700.0000 USDT |
| 2022-05-14 |
29,521.2494 USDT |
0.0001 WBTC |
29,521.2494 USDT |
29,521.2494 USDT |
29,521.2494 USDT |
29,521.2494 USDT |
| 2022-05-13 |
30,401.8856 USDT |
0.0098 WBTC |
30,255.2338 USDT |
30,252.4215 USDT |
30,732.7424 USDT |
30,732.7424 USDT |
| 2022-05-12 |
27,488.5252 USDT |
0.0274 WBTC |
29,259.4671 USDT |
27,000.0000 USDT |
29,761.8730 USDT |
29,547.4908 USDT |
| 2022-05-11 |
30,610.5486 USDT |
0.1749 WBTC |
31,246.6943 USDT |
28,370.2222 USDT |
31,704.0964 USDT |
29,086.1131 USDT |
| 2022-05-10 |
30,894.9660 USDT |
0.1738 WBTC |
30,134.2673 USDT |
30,000.0000 USDT |
31,280.2514 USDT |
31,280.2514 USDT |
| 2022-05-09 |
32,326.7182 USDT |
0.1311 WBTC |
34,219.2628 USDT |
30,493.7974 USDT |
34,219.2628 USDT |
31,312.4630 USDT |
| 2022-05-08 |
34,594.7636 USDT |
0.1921 WBTC |
34,567.0000 USDT |
33,889.7106 USDT |
34,600.0000 USDT |
34,571.5409 USDT |
| 2022-05-07 |
36,104.2007 USDT |
0.0018 WBTC |
36,104.2007 USDT |
36,104.2007 USDT |
36,104.2007 USDT |
36,104.2007 USDT |
| 2022-05-06 |
36,072.9544 USDT |
0.3435 WBTC |
36,433.0562 USDT |
35,446.1192 USDT |
36,433.0562 USDT |
35,860.0839 USDT |
| 2022-05-05 |
36,735.3357 USDT |
0.2447 WBTC |
39,515.7610 USDT |
35,657.4169 USDT |
39,996.0000 USDT |
36,388.8608 USDT |
| 2022-05-04 |
38,481.6334 USDT |
0.1006 WBTC |
37,709.7414 USDT |
37,709.7414 USDT |
39,863.7720 USDT |
39,643.9010 USDT |
| 2022-05-03 |
37,822.1003 USDT |
0.0220 WBTC |
38,126.2184 USDT |
37,596.3620 USDT |
38,188.4493 USDT |
37,902.4439 USDT |
| 2022-05-02 |
38,715.6575 USDT |
0.0030 WBTC |
38,456.6497 USDT |
38,338.9991 USDT |
39,042.9478 USDT |
38,453.2930 USDT |
| 2022-05-01 |
38,355.8737 USDT |
0.0175 WBTC |
37,639.0608 USDT |
37,639.0608 USDT |
38,403.5559 USDT |
38,056.2326 USDT |
| 2022-04-30 |
38,430.0318 USDT |
0.0041 WBTC |
38,533.8621 USDT |
38,161.1360 USDT |
38,533.8621 USDT |
38,245.1657 USDT |
| 2022-04-29 |
38,672.2910 USDT |
0.0169 WBTC |
39,854.7958 USDT |
38,217.5134 USDT |
39,854.7958 USDT |
38,615.8014 USDT |
| 2022-04-28 |
39,937.2585 USDT |
0.0654 WBTC |
39,281.2961 USDT |
39,118.2847 USDT |
40,356.4587 USDT |
40,217.0051 USDT |
| 2022-04-27 |
38,821.9916 USDT |
0.1363 WBTC |
38,151.8765 USDT |
38,151.8765 USDT |
39,346.7477 USDT |
39,187.3482 USDT |
| 2022-04-26 |
37,992.3354 USDT |
0.0088 WBTC |
39,296.2536 USDT |
37,963.5724 USDT |
39,312.5592 USDT |
37,968.1843 USDT |
| 2022-04-25 |
39,521.0615 USDT |
0.0004 WBTC |
38,783.3801 USDT |
38,783.3801 USDT |
40,260.8288 USDT |
40,260.8288 USDT |
| 2022-04-24 |
39,641.6052 USDT |
0.0000 WBTC |
39,641.6052 USDT |
39,641.6052 USDT |
39,641.6052 USDT |
39,641.6052 USDT |
| 2022-04-22 |
39,933.3358 USDT |
0.0001 WBTC |
40,498.5336 USDT |
39,483.3233 USDT |
40,498.5336 USDT |
39,483.3233 USDT |
| 2022-04-21 |
41,387.3564 USDT |
0.0065 WBTC |
41,387.3564 USDT |
41,387.3564 USDT |
41,387.3564 USDT |
41,387.3564 USDT |
| 2022-04-20 |
41,743.2700 USDT |
0.0295 WBTC |
41,376.7004 USDT |
41,107.9607 USDT |
42,100.8364 USDT |
41,387.3564 USDT |
| 2022-04-19 |
41,437.0456 USDT |
0.0002 WBTC |
41,455.7174 USDT |
41,352.6898 USDT |
41,455.7174 USDT |
41,352.6898 USDT |
| 2022-04-18 |
40,105.7485 USDT |
0.1374 WBTC |
39,846.5515 USDT |
38,978.6646 USDT |
40,935.0524 USDT |
40,935.0524 USDT |
| 2022-04-17 |
40,073.9864 USDT |
0.0000 WBTC |
40,073.9864 USDT |
40,073.9864 USDT |
40,073.9864 USDT |
40,073.9864 USDT |
| 2022-04-16 |
40,311.8293 USDT |
0.0321 WBTC |
40,418.9983 USDT |
40,041.6466 USDT |
40,418.9983 USDT |
40,047.5710 USDT |
| 2022-04-15 |
39,872.9227 USDT |
0.0000 WBTC |
39,872.9227 USDT |
39,872.9227 USDT |
39,872.9227 USDT |
39,872.9227 USDT |
| 2022-04-14 |
39,819.2934 USDT |
0.0008 WBTC |
39,661.3559 USDT |
39,601.0670 USDT |
40,675.7256 USDT |
39,601.0670 USDT |
| 2022-04-13 |
40,115.0352 USDT |
0.0065 WBTC |
40,115.0352 USDT |
40,115.0352 USDT |
40,115.0352 USDT |
40,115.0352 USDT |
| 2022-04-12 |
39,697.4992 USDT |
0.0002 WBTC |
40,168.5887 USDT |
39,419.3810 USDT |
40,168.5887 USDT |
39,547.6757 USDT |
| 2022-04-11 |
40,358.4246 USDT |
0.0001 WBTC |
40,907.3956 USDT |
39,706.6978 USDT |
40,907.3956 USDT |
39,706.6978 USDT |
| 2022-04-10 |
42,483.9649 USDT |
0.0003 WBTC |
42,483.9649 USDT |
42,483.9649 USDT |
42,483.9649 USDT |
42,483.9649 USDT |
| 2022-04-09 |
42,012.4132 USDT |
0.0009 WBTC |
42,025.2408 USDT |
41,966.9956 USDT |
42,045.0130 USDT |
41,966.9956 USDT |
| 2022-04-08 |
42,154.9747 USDT |
0.0003 WBTC |
42,112.1601 USDT |
42,112.1601 USDT |
42,721.9991 USDT |
42,721.9991 USDT |
| 2022-04-07 |
43,532.1632 USDT |
0.0139 WBTC |
43,517.9927 USDT |
43,517.9927 USDT |
43,532.1866 USDT |
43,532.1866 USDT |
| 2022-04-06 |
43,892.7607 USDT |
0.0135 WBTC |
45,359.3540 USDT |
32,000.0002 USDT |
45,359.3540 USDT |
43,952.2528 USDT |
| 2022-04-05 |
45,876.0000 USDT |
0.0002 WBTC |
45,876.0000 USDT |
45,876.0000 USDT |
45,876.0000 USDT |
45,876.0000 USDT |
| 2022-04-04 |
45,622.8497 USDT |
0.0252 WBTC |
45,000.0000 USDT |
45,000.0000 USDT |
46,093.5831 USDT |
45,664.3781 USDT |
| 2022-04-03 |
45,643.3659 USDT |
0.0370 WBTC |
45,856.6629 USDT |
45,462.4831 USDT |
46,243.8835 USDT |
46,243.8835 USDT |
| 2022-04-02 |
45,473.4662 USDT |
0.0002 WBTC |
45,473.4662 USDT |
45,473.4662 USDT |
45,473.4662 USDT |
45,473.4662 USDT |
| 2022-03-31 |
45,789.3331 USDT |
0.0054 WBTC |
45,789.3331 USDT |
45,789.3331 USDT |
45,789.3331 USDT |
45,789.3331 USDT |
| 2022-03-30 |
47,130.9200 USDT |
0.0011 WBTC |
47,130.9200 USDT |
47,130.9200 USDT |
47,130.9200 USDT |
47,130.9200 USDT |
| 2022-03-29 |
47,358.1980 USDT |
0.0152 WBTC |
47,349.2479 USDT |
46,953.6263 USDT |
47,638.3882 USDT |
46,953.6263 USDT |
| 2022-03-28 |
45,167.9108 USDT |
0.0009 WBTC |
45,167.9108 USDT |
45,167.9108 USDT |
45,167.9108 USDT |
45,167.9108 USDT |
| 2022-03-27 |
45,272.1665 USDT |
0.0006 WBTC |
44,289.5401 USDT |
44,289.5401 USDT |
46,587.4113 USDT |
46,587.4113 USDT |
| 2022-03-26 |
44,300.0000 USDT |
0.0000 WBTC |
44,300.0000 USDT |
44,300.0000 USDT |
44,300.0000 USDT |
44,300.0000 USDT |
| 2022-03-24 |
43,403.8670 USDT |
0.0027 WBTC |
43,146.4738 USDT |
43,146.4738 USDT |
43,924.6373 USDT |
43,924.6373 USDT |