Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
41,852.4168 USDT |
0.0654 WBTC |
41,243.2571 USDT |
41,243.2571 USDT |
42,897.5626 USDT |
42,897.5626 USDT |
| 2022-03-21 |
41,071.9551 USDT |
0.0218 WBTC |
41,071.9551 USDT |
41,071.9551 USDT |
41,071.9551 USDT |
41,071.9551 USDT |
| 2022-03-20 |
40,894.7188 USDT |
0.0006 WBTC |
41,249.7250 USDT |
40,536.3519 USDT |
41,249.7250 USDT |
40,536.3519 USDT |
| 2022-03-19 |
42,198.5435 USDT |
0.0010 WBTC |
41,795.0709 USDT |
41,666.2631 USDT |
42,237.2216 USDT |
42,237.2216 USDT |
| 2022-03-18 |
41,982.4272 USDT |
0.0009 WBTC |
41,982.4272 USDT |
41,982.4272 USDT |
41,982.4272 USDT |
41,982.4272 USDT |
| 2022-03-17 |
40,742.7985 USDT |
0.0152 WBTC |
40,740.2619 USDT |
40,740.2619 USDT |
40,869.1577 USDT |
40,869.1577 USDT |
| 2022-03-16 |
39,903.7142 USDT |
0.0173 WBTC |
39,955.8739 USDT |
37,835.1101 USDT |
40,941.7543 USDT |
37,835.1101 USDT |
| 2022-03-15 |
38,577.1326 USDT |
0.0079 WBTC |
38,467.9493 USDT |
38,072.4444 USDT |
39,349.3055 USDT |
39,349.3055 USDT |
| 2022-03-13 |
38,825.1560 USDT |
0.0000 WBTC |
38,825.1560 USDT |
38,825.1560 USDT |
38,825.1560 USDT |
38,825.1560 USDT |
| 2022-03-11 |
38,738.9117 USDT |
0.0002 WBTC |
38,738.9117 USDT |
38,738.9117 USDT |
38,738.9117 USDT |
38,738.9117 USDT |
| 2022-03-10 |
38,738.9117 USDT |
0.0003 WBTC |
38,738.9117 USDT |
38,738.9117 USDT |
38,738.9117 USDT |
38,738.9117 USDT |
| 2022-03-09 |
39,669.2586 USDT |
0.0153 WBTC |
39,669.2586 USDT |
39,669.2586 USDT |
39,669.2586 USDT |
39,669.2586 USDT |
| 2022-03-07 |
38,494.3802 USDT |
0.3029 WBTC |
38,525.2924 USDT |
37,487.6694 USDT |
38,785.3646 USDT |
37,487.6694 USDT |
| 2022-03-06 |
38,780.5281 USDT |
0.0191 WBTC |
38,836.1831 USDT |
38,676.4521 USDT |
38,921.2719 USDT |
38,921.2719 USDT |
| 2022-03-05 |
37,179.9725 USDT |
0.0003 WBTC |
37,179.9725 USDT |
37,179.9725 USDT |
37,179.9725 USDT |
37,179.9725 USDT |
| 2022-03-04 |
41,270.0025 USDT |
0.0224 WBTC |
41,561.8123 USDT |
40,750.0000 USDT |
41,561.8123 USDT |
40,750.0000 USDT |
| 2022-03-03 |
42,805.1306 USDT |
0.0368 WBTC |
43,774.0207 USDT |
42,077.7661 USDT |
43,774.0207 USDT |
42,252.6444 USDT |
| 2022-03-02 |
44,033.2134 USDT |
0.0586 WBTC |
43,996.2928 USDT |
43,540.2377 USDT |
44,404.3175 USDT |
44,220.2802 USDT |
| 2022-03-01 |
43,546.3774 USDT |
0.0547 WBTC |
43,454.7887 USDT |
42,805.6126 USDT |
44,111.6092 USDT |
44,111.6092 USDT |
| 2022-02-28 |
41,903.8536 USDT |
0.0765 WBTC |
38,126.4660 USDT |
38,126.4660 USDT |
43,681.2077 USDT |
43,681.2077 USDT |
| 2022-02-25 |
39,344.0586 USDT |
0.0175 WBTC |
39,370.6612 USDT |
38,977.7662 USDT |
39,370.6612 USDT |
39,091.2792 USDT |
| 2022-02-24 |
34,668.7425 USDT |
0.0262 WBTC |
35,467.1872 USDT |
34,443.3392 USDT |
38,659.8934 USDT |
38,480.2743 USDT |
| 2022-02-23 |
34,791.8750 USDT |
0.0943 WBTC |
38,055.4530 USDT |
33,153.1912 USDT |
38,785.8611 USDT |
37,017.3370 USDT |
| 2022-02-22 |
37,918.2997 USDT |
0.0014 WBTC |
37,636.2255 USDT |
37,636.2255 USDT |
38,129.8553 USDT |
38,129.8553 USDT |
| 2022-02-21 |
39,330.3072 USDT |
0.0003 WBTC |
39,465.8989 USDT |
39,315.1606 USDT |
39,465.8989 USDT |
39,315.1606 USDT |
| 2022-02-20 |
38,999.8796 USDT |
0.0246 WBTC |
39,000.0000 USDT |
38,940.5664 USDT |
39,000.0000 USDT |
38,940.5664 USDT |
| 2022-02-19 |
40,015.0402 USDT |
0.0098 WBTC |
40,031.7823 USDT |
39,914.0968 USDT |
40,031.7823 USDT |
39,914.0968 USDT |
| 2022-02-18 |
40,061.0766 USDT |
0.1342 WBTC |
39,945.9609 USDT |
39,786.9444 USDT |
40,524.4567 USDT |
40,131.7823 USDT |
| 2022-02-16 |
43,821.8076 USDT |
0.0025 WBTC |
43,741.1561 USDT |
43,741.1561 USDT |
43,894.1592 USDT |
43,894.1592 USDT |
| 2022-02-15 |
37,561.3808 USDT |
0.0006 WBTC |
37,561.3808 USDT |
37,561.3808 USDT |
37,561.3808 USDT |
37,561.3808 USDT |
| 2022-02-14 |
41,857.6812 USDT |
0.0102 WBTC |
41,857.6812 USDT |
41,857.6812 USDT |
41,857.6812 USDT |
41,857.6812 USDT |
| 2022-02-13 |
40,377.1622 USDT |
0.0003 WBTC |
42,251.8885 USDT |
38,449.7584 USDT |
42,507.9109 USDT |
42,507.9109 USDT |
| 2022-02-11 |
43,248.0506 USDT |
0.0403 WBTC |
43,236.8359 USDT |
42,648.2615 USDT |
43,502.9906 USDT |
42,903.5719 USDT |
| 2022-02-10 |
44,726.7223 USDT |
0.0821 WBTC |
44,204.2960 USDT |
31,497.4362 USDT |
45,009.4353 USDT |
32,704.9671 USDT |
| 2022-02-09 |
43,710.9048 USDT |
0.0012 WBTC |
43,516.2346 USDT |
43,516.2346 USDT |
44,368.3938 USDT |
44,368.3938 USDT |
| 2022-02-08 |
43,468.4423 USDT |
0.0283 WBTC |
43,455.3129 USDT |
43,070.6791 USDT |
43,856.3880 USDT |
43,856.3880 USDT |
| 2022-02-07 |
43,467.2680 USDT |
0.2035 WBTC |
43,454.3422 USDT |
43,418.6000 USDT |
44,100.7327 USDT |
44,014.1482 USDT |
| 2022-02-06 |
41,520.9408 USDT |
0.0002 WBTC |
41,392.0144 USDT |
41,230.9075 USDT |
41,856.5852 USDT |
41,856.5852 USDT |
| 2022-02-05 |
41,743.2564 USDT |
0.1885 WBTC |
41,711.2009 USDT |
41,356.6561 USDT |
41,746.7299 USDT |
41,356.6561 USDT |
| 2022-02-04 |
39,147.0273 USDT |
0.0944 WBTC |
37,848.4335 USDT |
37,848.4335 USDT |
39,154.7395 USDT |
39,154.7395 USDT |
| 2022-02-03 |
36,728.3710 USDT |
0.0013 WBTC |
36,429.6078 USDT |
36,429.6078 USDT |
36,760.4809 USDT |
36,636.5282 USDT |
| 2022-02-02 |
37,392.3627 USDT |
0.0002 WBTC |
37,235.7822 USDT |
37,235.7822 USDT |
37,532.1568 USDT |
37,401.3748 USDT |
| 2022-02-01 |
38,677.5193 USDT |
0.0086 WBTC |
38,676.9460 USDT |
38,663.8447 USDT |
38,678.1115 USDT |
38,663.8447 USDT |
| 2022-01-31 |
37,654.6352 USDT |
0.0081 WBTC |
36,865.5773 USDT |
36,671.4227 USDT |
38,482.6657 USDT |
38,482.6657 USDT |
| 2022-01-30 |
38,079.6258 USDT |
0.0161 WBTC |
37,898.9785 USDT |
37,898.9785 USDT |
38,080.9317 USDT |
38,080.9317 USDT |
| 2022-01-29 |
37,774.8435 USDT |
0.1136 WBTC |
37,934.1718 USDT |
37,700.2298 USDT |
38,465.9519 USDT |
38,465.9519 USDT |
| 2022-01-28 |
37,245.6081 USDT |
0.1106 WBTC |
37,300.0000 USDT |
36,273.1861 USDT |
37,300.0000 USDT |
36,747.7120 USDT |
| 2022-01-27 |
36,704.1696 USDT |
0.0097 WBTC |
36,636.4745 USDT |
36,511.4264 USDT |
36,953.0654 USDT |
36,592.4162 USDT |
| 2022-01-26 |
37,582.0489 USDT |
0.0644 WBTC |
36,653.6211 USDT |
36,580.4588 USDT |
38,310.7131 USDT |
38,310.7131 USDT |
| 2022-01-25 |
35,969.7000 USDT |
0.1795 WBTC |
36,239.1859 USDT |
35,577.5360 USDT |
36,887.4883 USDT |
36,421.4838 USDT |