Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
12...91011
Date Price Volume Open Low High Close
2021-01-16 35,918.3142 USDT 0.0523 WBTC 36,005.4437 USDT 35,801.7414 USDT 37,717.4257 USDT 37,717.4257 USDT
2021-01-15 38,147.1898 USDT 0.0014 WBTC 38,147.1898 USDT 38,147.1898 USDT 38,147.1898 USDT 38,147.1898 USDT
2021-01-14 38,121.7939 USDT 0.0009 WBTC 39,545.8650 USDT 35,275.0278 USDT 39,545.8650 USDT 35,275.0278 USDT
2021-01-13 37,219.8047 USDT 0.0001 WBTC 37,219.8047 USDT 37,219.8047 USDT 37,219.8047 USDT 37,219.8047 USDT
2021-01-12 34,198.4086 USDT 0.0778 WBTC 34,200.1082 USDT 33,755.8664 USDT 34,223.9295 USDT 33,755.8664 USDT
2021-01-11 31,889.4726 USDT 0.0046 WBTC 35,836.4814 USDT 31,100.7375 USDT 35,836.4814 USDT 34,591.3947 USDT
2021-01-10 38,165.1898 USDT 0.0411 WBTC 42,300.0000 USDT 36,000.0000 USDT 42,300.0000 USDT 37,801.4595 USDT
2021-01-09 37,942.6747 USDT 0.0001 WBTC 40,881.7410 USDT 35,000.0000 USDT 40,881.7410 USDT 35,000.0000 USDT
2021-01-08 39,207.1264 USDT 0.0040 WBTC 34,998.3212 USDT 34,998.3212 USDT 41,323.6166 USDT 40,155.1258 USDT
2021-01-07 37,153.7145 USDT 0.0215 WBTC 37,230.0100 USDT 30,340.7375 USDT 39,078.7485 USDT 37,923.9999 USDT
2021-01-06 34,500.0711 USDT 0.2627 WBTC 33,000.0000 USDT 24,000.0000 USDT 35,241.1733 USDT 24,000.0000 USDT
2021-01-05 31,040.4291 USDT 0.0592 WBTC 31,941.2588 USDT 16,030.4090 USDT 49,999.6465 USDT 32,933.7934 USDT
2021-01-04 33,074.6815 USDT 2.2011 WBTC 34,150.0000 USDT 30,679.0136 USDT 38,000.0000 USDT 32,000.0000 USDT
2021-01-03 33,504.8969 USDT 0.8786 WBTC 34,533.1518 USDT 32,930.9729 USDT 49,999.6465 USDT 33,350.0000 USDT
2021-01-02 31,526.4764 USDT 0.0368 WBTC 29,242.3203 USDT 29,242.3203 USDT 32,343.3856 USDT 31,998.5785 USDT
2021-01-01 28,902.1216 USDT 0.2297 WBTC 28,900.0000 USDT 28,900.0000 USDT 29,242.3203 USDT 29,242.3203 USDT
2020-12-31 29,075.6618 USDT 0.0043 WBTC 29,349.1884 USDT 28,909.9868 USDT 29,349.1884 USDT 28,909.9868 USDT
2020-12-30 28,311.1485 USDT 0.0035 WBTC 28,464.5103 USDT 27,841.9271 USDT 28,911.1353 USDT 28,716.0024 USDT
2020-12-29 26,511.1500 USDT 0.0012 WBTC 26,515.9463 USDT 26,275.9431 USDT 26,782.1806 USDT 26,651.1171 USDT
2020-12-28 27,094.4411 USDT 0.0202 WBTC 25,570.5548 USDT 25,570.5548 USDT 27,284.8775 USDT 27,055.2408 USDT
2020-12-27 27,232.6999 USDT 0.2611 WBTC 26,760.0687 USDT 26,347.4260 USDT 27,998.6633 USDT 27,842.0393 USDT
2020-12-26 25,888.6036 USDT 0.0157 WBTC 24,590.1100 USDT 24,590.1100 USDT 26,758.5453 USDT 26,758.5453 USDT
2020-12-25 24,072.5681 USDT 0.0013 WBTC 23,677.5305 USDT 23,677.5305 USDT 24,604.4309 USDT 24,604.4309 USDT
2020-12-24 23,725.5515 USDT 0.0006 WBTC 23,725.5515 USDT 23,725.5515 USDT 23,725.5515 USDT 23,725.5515 USDT
2020-12-23 23,650.9056 USDT 0.0014 WBTC 23,783.7378 USDT 23,441.4354 USDT 23,783.7378 USDT 23,441.4354 USDT
2020-12-22 23,473.4550 USDT 0.0003 WBTC 23,473.4550 USDT 23,473.4550 USDT 23,473.4550 USDT 23,473.4550 USDT
2020-12-21 22,796.0863 USDT 0.0021 WBTC 23,675.8888 USDT 19,543.6911 USDT 24,177.8521 USDT 19,543.6911 USDT
2020-12-20 23,593.9090 USDT 0.0051 WBTC 23,521.6520 USDT 23,427.0787 USDT 24,054.3724 USDT 23,593.5725 USDT
2020-12-19 21,193.3136 USDT 0.0005 WBTC 23,091.4688 USDT 19,667.1230 USDT 23,927.6105 USDT 23,927.6105 USDT
2020-12-18 21,657.7661 USDT 0.0004 WBTC 21,250.6834 USDT 21,250.6834 USDT 22,741.6755 USDT 22,741.6755 USDT
2020-12-17 21,292.4835 USDT 0.0012 WBTC 21,978.0000 USDT 18,894.7634 USDT 22,283.4860 USDT 18,894.7634 USDT
2020-12-16 20,351.8211 USDT 0.0005 WBTC 19,800.1415 USDT 19,800.1415 USDT 21,266.3936 USDT 21,266.3936 USDT
2020-12-15 19,451.0931 USDT 0.0022 WBTC 19,305.7211 USDT 19,305.7211 USDT 19,474.7272 USDT 19,474.7272 USDT
2020-12-14 19,259.5006 USDT 0.1053 WBTC 19,145.1362 USDT 19,145.1362 USDT 19,259.8275 USDT 19,259.8275 USDT
2020-12-13 18,832.6696 USDT 0.0030 WBTC 18,761.9747 USDT 18,761.9747 USDT 18,958.3952 USDT 18,958.3952 USDT
2020-12-12 18,528.7158 USDT 0.0007 WBTC 18,413.0697 USDT 18,401.9467 USDT 18,700.0928 USDT 18,700.0928 USDT
2020-12-11 17,994.5030 USDT 0.0007 WBTC 18,136.4611 USDT 17,806.2803 USDT 18,136.4611 USDT 18,117.2165 USDT
2020-12-10 18,295.2338 USDT 0.0081 WBTC 18,291.2172 USDT 18,153.6465 USDT 18,300.6465 USDT 18,299.4406 USDT
2020-12-09 18,341.8304 USDT 0.0064 WBTC 18,385.1421 USDT 18,155.2200 USDT 18,410.7894 USDT 18,155.2200 USDT
2020-12-08 18,852.6725 USDT 0.0340 WBTC 19,163.6232 USDT 18,703.9908 USDT 19,163.6232 USDT 18,715.8016 USDT
2020-12-07 19,133.0884 USDT 0.0074 WBTC 17,450.0871 USDT 17,450.0871 USDT 19,328.2585 USDT 19,136.4984 USDT
2020-12-06 19,097.9104 USDT 0.0013 WBTC 19,079.0000 USDT 17,578.4087 USDT 24,106.6863 USDT 24,106.6863 USDT
2020-12-05 19,077.7222 USDT 0.0005 WBTC 19,076.6085 USDT 19,076.6085 USDT 19,079.8514 USDT 19,079.8514 USDT
2020-12-04 19,171.4631 USDT 0.0012 WBTC 19,308.8681 USDT 18,992.1482 USDT 19,308.8681 USDT 18,992.1482 USDT
2020-12-03 19,212.4607 USDT 0.0238 WBTC 19,119.5265 USDT 15,990.0000 USDT 23,359.3791 USDT 17,500.0000 USDT
2020-12-02 18,566.2099 USDT 0.0461 WBTC 19,146.9562 USDT 18,299.5971 USDT 24,000.0000 USDT 19,119.5265 USDT
2020-12-01 20,345.3743 USDT 0.0476 WBTC 19,781.6906 USDT 18,897.5680 USDT 99,754.5345 USDT 19,326.7769 USDT
2020-11-30 19,266.9230 USDT 0.0355 WBTC 28,900.0000 USDT 13,000.0000 USDT 28,900.0000 USDT 19,500.0000 USDT
12...91011