Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
51,423.5246 USDT |
0.0009 WBTC |
51,808.1517 USDT |
47,645.3504 USDT |
55,699.7032 USDT |
47,645.3504 USDT |
| 2021-03-10 |
51,164.4538 USDT |
0.0004 WBTC |
50,767.6730 USDT |
47,645.3504 USDT |
56,412.3812 USDT |
52,000.0000 USDT |
| 2021-03-09 |
51,092.7684 USDT |
0.0003 WBTC |
51,092.7684 USDT |
51,092.7684 USDT |
51,092.7684 USDT |
51,092.7684 USDT |
| 2021-03-08 |
49,692.6835 USDT |
0.0036 WBTC |
50,741.7785 USDT |
47,621.5396 USDT |
51,885.3427 USDT |
51,205.0000 USDT |
| 2021-03-07 |
47,400.3164 USDT |
0.0006 WBTC |
49,462.0063 USDT |
45,322.4116 USDT |
49,462.0063 USDT |
45,322.4116 USDT |
| 2021-03-06 |
46,918.8597 USDT |
0.0050 WBTC |
46,830.0000 USDT |
43,922.7937 USDT |
48,316.4557 USDT |
43,922.7937 USDT |
| 2021-03-05 |
47,488.6617 USDT |
0.1877 WBTC |
46,767.2468 USDT |
44,373.2998 USDT |
48,212.5741 USDT |
48,212.5741 USDT |
| 2021-03-04 |
48,360.1863 USDT |
0.0236 WBTC |
47,646.2355 USDT |
47,646.2355 USDT |
50,063.0000 USDT |
48,309.1375 USDT |
| 2021-03-02 |
48,916.9370 USDT |
0.0214 WBTC |
47,280.2903 USDT |
44,481.8405 USDT |
49,100.0000 USDT |
47,646.2355 USDT |
| 2021-03-01 |
46,638.0220 USDT |
0.0001 WBTC |
46,638.0220 USDT |
46,638.0220 USDT |
46,638.0220 USDT |
46,638.0220 USDT |
| 2021-02-28 |
46,638.0220 USDT |
0.0007 WBTC |
46,638.0220 USDT |
46,638.0220 USDT |
46,638.0220 USDT |
46,638.0220 USDT |
| 2021-02-27 |
45,609.3595 USDT |
0.0003 WBTC |
45,609.3595 USDT |
45,609.3595 USDT |
45,609.3595 USDT |
45,609.3595 USDT |
| 2021-02-26 |
46,496.4187 USDT |
0.0003 WBTC |
46,496.4187 USDT |
46,496.4187 USDT |
46,496.4187 USDT |
46,496.4187 USDT |
| 2021-02-25 |
49,854.0391 USDT |
0.0038 WBTC |
50,192.8325 USDT |
49,587.1876 USDT |
50,243.4267 USDT |
50,078.4103 USDT |
| 2021-02-24 |
49,843.1792 USDT |
0.0006 WBTC |
50,668.1257 USDT |
48,975.6990 USDT |
50,668.1257 USDT |
48,975.6990 USDT |
| 2021-02-23 |
49,853.0698 USDT |
0.0011 WBTC |
50,409.3858 USDT |
47,842.2889 USDT |
50,409.3858 USDT |
47,842.2889 USDT |
| 2021-02-22 |
54,149.6606 USDT |
0.0078 WBTC |
56,419.0604 USDT |
49,000.0000 USDT |
56,943.6796 USDT |
53,872.3576 USDT |
| 2021-02-21 |
55,576.7534 USDT |
0.0317 WBTC |
50,711.0670 USDT |
50,711.0670 USDT |
56,192.3782 USDT |
50,711.0670 USDT |
| 2021-02-20 |
56,451.5943 USDT |
0.0039 WBTC |
57,410.3110 USDT |
48,376.4087 USDT |
57,420.3110 USDT |
54,868.9168 USDT |
| 2021-02-19 |
53,560.8414 USDT |
0.0021 WBTC |
50,763.3677 USDT |
50,763.3677 USDT |
53,809.1698 USDT |
53,809.0000 USDT |
| 2021-02-18 |
50,763.3677 USDT |
0.0005 WBTC |
50,763.3677 USDT |
50,763.3677 USDT |
50,763.3677 USDT |
50,763.3677 USDT |
| 2021-02-17 |
52,335.9791 USDT |
0.0125 WBTC |
49,125.7707 USDT |
39,422.1000 USDT |
67,932.0000 USDT |
50,763.3677 USDT |
| 2021-02-16 |
44,891.7008 USDT |
0.1020 WBTC |
47,655.1161 USDT |
39,421.0000 USDT |
96,129.9665 USDT |
48,851.5672 USDT |
| 2021-02-15 |
47,948.8854 USDT |
0.0373 WBTC |
47,999.7032 USDT |
46,989.7244 USDT |
48,671.2882 USDT |
48,671.2882 USDT |
| 2021-02-14 |
48,248.6718 USDT |
0.0004 WBTC |
49,123.6041 USDT |
48,000.0000 USDT |
49,279.5399 USDT |
48,000.0000 USDT |
| 2021-02-12 |
48,793.1465 USDT |
0.0512 WBTC |
48,632.3681 USDT |
46,927.0275 USDT |
48,794.0000 USDT |
46,927.0275 USDT |
| 2021-02-11 |
47,326.3580 USDT |
0.0013 WBTC |
47,438.5630 USDT |
46,745.1734 USDT |
47,438.5630 USDT |
47,345.1734 USDT |
| 2021-02-10 |
45,169.0998 USDT |
0.0022 WBTC |
46,299.3441 USDT |
44,337.1508 USDT |
46,299.3441 USDT |
45,011.6983 USDT |
| 2021-02-09 |
47,644.1794 USDT |
0.0135 WBTC |
41,686.9010 USDT |
41,686.9010 USDT |
49,180.0000 USDT |
46,299.3441 USDT |
| 2021-02-08 |
41,914.3549 USDT |
0.0155 WBTC |
40,197.4973 USDT |
40,197.4973 USDT |
42,494.8438 USDT |
42,494.8438 USDT |
| 2021-02-07 |
38,926.7511 USDT |
0.0776 WBTC |
39,003.2460 USDT |
37,500.0000 USDT |
41,877.0000 USDT |
38,789.0000 USDT |
| 2021-02-06 |
39,368.8708 USDT |
0.0031 WBTC |
38,667.8542 USDT |
38,667.8542 USDT |
40,460.9177 USDT |
40,168.9395 USDT |
| 2021-02-05 |
37,844.1894 USDT |
0.5614 WBTC |
36,554.8322 USDT |
36,554.8322 USDT |
38,167.8542 USDT |
38,167.8542 USDT |
| 2021-02-04 |
36,600.0658 USDT |
0.2071 WBTC |
37,271.8439 USDT |
36,526.5539 USDT |
37,271.8439 USDT |
36,526.5539 USDT |
| 2021-02-03 |
36,694.5304 USDT |
0.2087 WBTC |
36,631.2658 USDT |
35,111.9864 USDT |
36,765.4202 USDT |
35,111.9864 USDT |
| 2021-02-02 |
34,427.8722 USDT |
0.3314 WBTC |
34,188.7566 USDT |
34,188.7566 USDT |
35,822.6692 USDT |
34,771.7618 USDT |
| 2021-02-01 |
33,398.3604 USDT |
0.0004 WBTC |
33,166.8720 USDT |
33,166.8720 USDT |
33,471.2975 USDT |
33,471.2975 USDT |
| 2021-01-31 |
33,344.0109 USDT |
0.0012 WBTC |
33,918.6576 USDT |
32,599.4670 USDT |
33,918.6576 USDT |
32,599.4670 USDT |
| 2021-01-30 |
33,364.5549 USDT |
0.0013 WBTC |
33,271.2581 USDT |
33,271.2581 USDT |
34,481.4227 USDT |
34,481.4227 USDT |
| 2021-01-29 |
36,456.3498 USDT |
0.1957 WBTC |
31,955.5500 USDT |
31,955.5500 USDT |
36,500.0000 USDT |
35,065.9573 USDT |
| 2021-01-28 |
31,707.2699 USDT |
0.0010 WBTC |
31,256.7168 USDT |
31,256.7168 USDT |
31,907.0668 USDT |
31,907.0668 USDT |
| 2021-01-27 |
29,832.1391 USDT |
0.1965 WBTC |
32,159.0875 USDT |
28,587.6214 USDT |
32,159.0875 USDT |
28,587.6214 USDT |
| 2021-01-26 |
31,505.9687 USDT |
0.0011 WBTC |
31,467.9724 USDT |
30,922.9914 USDT |
32,129.0875 USDT |
32,129.0875 USDT |
| 2021-01-25 |
32,544.4113 USDT |
0.0037 WBTC |
31,336.0464 USDT |
31,336.0464 USDT |
33,000.0000 USDT |
32,064.7989 USDT |
| 2021-01-24 |
31,565.9434 USDT |
0.0103 WBTC |
31,765.0398 USDT |
30,123.7668 USDT |
32,952.2767 USDT |
30,844.8692 USDT |
| 2021-01-23 |
31,617.8425 USDT |
0.0078 WBTC |
29,533.1047 USDT |
29,533.1047 USDT |
33,088.3074 USDT |
32,426.5412 USDT |
| 2021-01-22 |
29,759.8085 USDT |
0.0006 WBTC |
29,983.6946 USDT |
29,533.1047 USDT |
29,983.6946 USDT |
29,533.1047 USDT |
| 2021-01-21 |
32,460.5918 USDT |
0.0020 WBTC |
32,483.6966 USDT |
31,094.0000 USDT |
32,483.6966 USDT |
31,094.0000 USDT |
| 2021-01-20 |
34,504.4153 USDT |
0.0002 WBTC |
34,504.4153 USDT |
34,504.4153 USDT |
34,504.4153 USDT |
34,504.4153 USDT |
| 2021-01-19 |
37,184.4157 USDT |
0.0010 WBTC |
37,025.2497 USDT |
37,025.2497 USDT |
37,477.7299 USDT |
37,477.7299 USDT |