Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
17,206.0149 USDT |
12,536.3966 WBTC |
17,233.1400 USDT |
16,934.5100 USDT |
17,308.2600 USDT |
17,114.1900 USDT |
| 2022-12-08 |
16,867.1773 USDT |
13,248.3783 WBTC |
16,817.1400 USDT |
16,670.9600 USDT |
17,300.8200 USDT |
16,986.0300 USDT |
| 2022-12-07 |
16,899.8219 USDT |
15,811.1670 WBTC |
17,119.3200 USDT |
16,475.1100 USDT |
17,180.8000 USDT |
16,824.6700 USDT |
| 2022-12-06 |
16,999.4533 USDT |
17,020.8584 WBTC |
16,964.6600 USDT |
16,913.4000 USDT |
17,424.5200 USDT |
16,990.8000 USDT |
| 2022-12-05 |
17,140.3328 USDT |
19,717.9980 WBTC |
17,024.5300 USDT |
16,888.1100 USDT |
18,083.7400 USDT |
16,947.9600 USDT |
| 2022-12-04 |
16,768.8179 USDT |
18,708.1831 WBTC |
16,789.0000 USDT |
16,440.9500 USDT |
17,063.2900 USDT |
16,984.3500 USDT |
| 2022-12-03 |
16,516.6851 USDT |
17,240.9236 WBTC |
16,522.1400 USDT |
16,398.3800 USDT |
16,902.0000 USDT |
16,398.3800 USDT |
| 2022-12-02 |
16,532.5313 USDT |
13,561.6966 WBTC |
16,515.2200 USDT |
16,453.1900 USDT |
16,862.9400 USDT |
16,506.1400 USDT |
| 2022-12-01 |
16,648.4456 USDT |
17,546.2445 WBTC |
16,630.0100 USDT |
16,008.2900 USDT |
17,157.8400 USDT |
16,513.0200 USDT |
| 2022-11-30 |
16,548.9659 USDT |
18,474.9429 WBTC |
16,346.5900 USDT |
16,129.6200 USDT |
16,970.1100 USDT |
16,632.7700 USDT |
| 2022-11-29 |
16,212.0102 USDT |
15,303.0447 WBTC |
15,913.5700 USDT |
15,885.4300 USDT |
16,427.4500 USDT |
16,154.9100 USDT |
| 2022-11-28 |
15,781.8157 USDT |
18,057.7221 WBTC |
15,504.0100 USDT |
15,064.7400 USDT |
16,287.0800 USDT |
15,974.1400 USDT |
| 2022-11-27 |
15,903.4347 USDT |
21,664.2707 WBTC |
15,702.8800 USDT |
14,697.8500 USDT |
16,477.7500 USDT |
15,510.2200 USDT |
| 2022-11-26 |
15,957.1724 USDT |
18,887.0991 WBTC |
16,226.5500 USDT |
15,331.2300 USDT |
16,471.4300 USDT |
15,664.6700 USDT |
| 2022-11-25 |
16,178.9470 USDT |
20,446.6116 WBTC |
16,179.0800 USDT |
16,017.0900 USDT |
16,684.9000 USDT |
16,181.4400 USDT |
| 2022-11-24 |
16,359.1509 USDT |
21,698.8501 WBTC |
16,244.1200 USDT |
15,863.7700 USDT |
16,673.1000 USDT |
16,195.8200 USDT |
| 2022-11-23 |
16,120.1743 USDT |
473,125.8146 WBTC |
16,004.1900 USDT |
15,865.5000 USDT |
16,622.9300 USDT |
16,143.0600 USDT |
| 2022-11-22 |
15,684.2229 USDT |
1,622,169.9621 WBTC |
15,765.1400 USDT |
15,164.1500 USDT |
16,349.4200 USDT |
15,917.9500 USDT |
| 2022-11-21 |
15,947.4411 USDT |
1,307,255.1073 WBTC |
16,090.1600 USDT |
14,725.6100 USDT |
16,548.8400 USDT |
15,681.0000 USDT |
| 2022-11-20 |
16,485.3945 USDT |
579,422.3202 WBTC |
16,669.6800 USDT |
15,726.4100 USDT |
16,684.7600 USDT |
16,249.3700 USDT |
| 2022-11-19 |
16,478.4328 USDT |
386,232.6861 WBTC |
16,583.2900 USDT |
16,421.7400 USDT |
16,634.6300 USDT |
16,507.4600 USDT |
| 2022-11-18 |
16,612.9548 USDT |
556,135.9215 WBTC |
16,616.3400 USDT |
16,467.8100 USDT |
17,086.6000 USDT |
16,488.6800 USDT |
| 2022-11-17 |
16,618.0559 USDT |
53,065.1137 WBTC |
16,552.1600 USDT |
16,394.4800 USDT |
16,757.6600 USDT |
16,695.2000 USDT |
| 2022-11-16 |
16,762.1704 USDT |
39,521.1927 WBTC |
16,894.2400 USDT |
16,387.3500 USDT |
17,122.5800 USDT |
16,682.4000 USDT |
| 2022-11-15 |
16,825.3607 USDT |
63,148.2684 WBTC |
16,612.5100 USDT |
16,380.2900 USDT |
17,169.9300 USDT |
16,891.8000 USDT |
| 2022-11-14 |
16,483.1898 USDT |
67,755.8901 WBTC |
16,281.9300 USDT |
15,872.1400 USDT |
17,165.1700 USDT |
16,344.9500 USDT |
| 2022-11-13 |
16,711.2585 USDT |
56,834.9998 WBTC |
16,942.7500 USDT |
16,231.3300 USDT |
17,111.8800 USDT |
16,425.2700 USDT |
| 2022-11-12 |
17,013.5809 USDT |
60,376.2943 WBTC |
17,066.1900 USDT |
16,612.0400 USDT |
17,349.8800 USDT |
16,893.0700 USDT |
| 2022-11-11 |
17,397.7735 USDT |
29,245.7684 WBTC |
17,603.0500 USDT |
16,611.1300 USDT |
18,018.0800 USDT |
17,099.0600 USDT |
| 2022-11-10 |
16,872.5709 USDT |
17,152.4118 WBTC |
15,923.9200 USDT |
15,581.2300 USDT |
18,134.4100 USDT |
17,922.6300 USDT |
| 2022-11-09 |
17,229.2115 USDT |
13,543.2012 WBTC |
18,406.4500 USDT |
15,510.0600 USDT |
18,509.8900 USDT |
15,685.6600 USDT |
| 2022-11-08 |
19,665.9617 USDT |
37,580.9923 WBTC |
20,536.9400 USDT |
17,407.7300 USDT |
20,753.7800 USDT |
18,138.6500 USDT |
| 2022-11-07 |
20,696.0734 USDT |
18,495.2320 WBTC |
20,784.4000 USDT |
20,425.8500 USDT |
20,878.2800 USDT |
20,464.4800 USDT |
| 2022-11-05 |
21,304.5294 USDT |
49.7248 WBTC |
21,300.7700 USDT |
21,300.7700 USDT |
21,337.5800 USDT |
21,337.5800 USDT |
| 2022-11-04 |
20,356.9194 USDT |
46,449.1784 WBTC |
20,182.2600 USDT |
20,161.3900 USDT |
20,894.4100 USDT |
20,894.4100 USDT |
| 2022-11-03 |
20,220.5241 USDT |
104,823.9803 WBTC |
20,145.6900 USDT |
20,058.9800 USDT |
20,343.9400 USDT |
20,172.7300 USDT |
| 2022-11-02 |
20,383.4161 USDT |
105,130.2596 WBTC |
20,457.7900 USDT |
20,074.1600 USDT |
20,710.1500 USDT |
20,146.3000 USDT |
| 2022-11-01 |
20,480.1746 USDT |
111,626.2623 WBTC |
20,461.2000 USDT |
20,340.4700 USDT |
20,656.0700 USDT |
20,437.3000 USDT |
| 2022-10-31 |
20,477.9809 USDT |
111,729.4645 WBTC |
20,611.2300 USDT |
20,225.0200 USDT |
20,762.5100 USDT |
20,461.4900 USDT |
| 2022-10-30 |
20,708.5973 USDT |
102,154.6294 WBTC |
20,777.0900 USDT |
20,509.1100 USDT |
20,906.4600 USDT |
20,545.4400 USDT |
| 2022-10-29 |
20,754.9366 USDT |
109,403.9493 WBTC |
20,588.5500 USDT |
20,560.7600 USDT |
21,721.0900 USDT |
20,741.3100 USDT |
| 2022-10-28 |
20,331.3540 USDT |
102,050.4037 WBTC |
20,263.7400 USDT |
20,061.5900 USDT |
20,746.4700 USDT |
20,595.2200 USDT |
| 2022-10-27 |
20,657.5189 USDT |
107,163.4158 WBTC |
20,740.5600 USDT |
20,150.0200 USDT |
20,870.9200 USDT |
20,407.7800 USDT |
| 2022-10-26 |
20,525.0845 USDT |
138,017.7070 WBTC |
20,086.7500 USDT |
20,022.4300 USDT |
21,702.6600 USDT |
20,877.5300 USDT |
| 2022-10-25 |
19,576.0938 USDT |
121,023.5232 WBTC |
19,325.9200 USDT |
19,233.8700 USDT |
20,479.0000 USDT |
20,057.2600 USDT |
| 2022-10-24 |
19,345.9456 USDT |
108,716.8480 WBTC |
19,562.0600 USDT |
19,172.9600 USDT |
19,562.0600 USDT |
19,337.6700 USDT |
| 2022-10-23 |
19,301.2864 USDT |
114,181.7610 WBTC |
19,539.7500 USDT |
19,018.9100 USDT |
20,111.3700 USDT |
19,540.1700 USDT |
| 2022-10-22 |
19,237.6218 USDT |
93,357.3769 WBTC |
19,311.2900 USDT |
19,104.2200 USDT |
20,628.7300 USDT |
19,305.5500 USDT |
| 2022-10-21 |
19,218.3393 USDT |
80,756.2545 WBTC |
19,229.8200 USDT |
18,957.9100 USDT |
19,508.0500 USDT |
19,269.0000 USDT |
| 2022-10-20 |
19,395.6160 USDT |
68,940.8284 WBTC |
19,526.4200 USDT |
19,107.4400 USDT |
19,625.2400 USDT |
19,220.2400 USDT |