Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-03-01 46,638.0220 USDT 0.0001 WBTC 46,638.0220 USDT 46,638.0220 USDT 46,638.0220 USDT 46,638.0220 USDT
2021-02-28 46,638.0220 USDT 0.0007 WBTC 46,638.0220 USDT 46,638.0220 USDT 46,638.0220 USDT 46,638.0220 USDT
2021-02-27 45,609.3595 USDT 0.0003 WBTC 45,609.3595 USDT 45,609.3595 USDT 45,609.3595 USDT 45,609.3595 USDT
2021-02-26 46,496.4187 USDT 0.0003 WBTC 46,496.4187 USDT 46,496.4187 USDT 46,496.4187 USDT 46,496.4187 USDT
2021-02-25 49,854.0391 USDT 0.0038 WBTC 50,192.8325 USDT 49,587.1876 USDT 50,243.4267 USDT 50,078.4103 USDT
2021-02-24 49,843.1792 USDT 0.0006 WBTC 50,668.1257 USDT 48,975.6990 USDT 50,668.1257 USDT 48,975.6990 USDT
2021-02-23 49,853.0698 USDT 0.0011 WBTC 50,409.3858 USDT 47,842.2889 USDT 50,409.3858 USDT 47,842.2889 USDT
2021-02-22 54,149.6606 USDT 0.0078 WBTC 56,419.0604 USDT 49,000.0000 USDT 56,943.6796 USDT 53,872.3576 USDT
2021-02-21 55,576.7534 USDT 0.0317 WBTC 50,711.0670 USDT 50,711.0670 USDT 56,192.3782 USDT 50,711.0670 USDT
2021-02-20 56,451.5943 USDT 0.0039 WBTC 57,410.3110 USDT 48,376.4087 USDT 57,420.3110 USDT 54,868.9168 USDT
2021-02-19 53,560.8414 USDT 0.0021 WBTC 50,763.3677 USDT 50,763.3677 USDT 53,809.1698 USDT 53,809.0000 USDT
2021-02-18 50,763.3677 USDT 0.0005 WBTC 50,763.3677 USDT 50,763.3677 USDT 50,763.3677 USDT 50,763.3677 USDT
2021-02-17 52,335.9791 USDT 0.0125 WBTC 49,125.7707 USDT 39,422.1000 USDT 67,932.0000 USDT 50,763.3677 USDT
2021-02-16 44,891.7008 USDT 0.1020 WBTC 47,655.1161 USDT 39,421.0000 USDT 96,129.9665 USDT 48,851.5672 USDT
2021-02-15 47,948.8854 USDT 0.0373 WBTC 47,999.7032 USDT 46,989.7244 USDT 48,671.2882 USDT 48,671.2882 USDT
2021-02-14 48,248.6718 USDT 0.0004 WBTC 49,123.6041 USDT 48,000.0000 USDT 49,279.5399 USDT 48,000.0000 USDT
2021-02-12 48,793.1465 USDT 0.0512 WBTC 48,632.3681 USDT 46,927.0275 USDT 48,794.0000 USDT 46,927.0275 USDT
2021-02-11 47,326.3580 USDT 0.0013 WBTC 47,438.5630 USDT 46,745.1734 USDT 47,438.5630 USDT 47,345.1734 USDT
2021-02-10 45,169.0998 USDT 0.0022 WBTC 46,299.3441 USDT 44,337.1508 USDT 46,299.3441 USDT 45,011.6983 USDT
2021-02-09 47,644.1794 USDT 0.0135 WBTC 41,686.9010 USDT 41,686.9010 USDT 49,180.0000 USDT 46,299.3441 USDT
2021-02-08 41,914.3549 USDT 0.0155 WBTC 40,197.4973 USDT 40,197.4973 USDT 42,494.8438 USDT 42,494.8438 USDT
2021-02-07 38,926.7511 USDT 0.0776 WBTC 39,003.2460 USDT 37,500.0000 USDT 41,877.0000 USDT 38,789.0000 USDT
2021-02-06 39,368.8708 USDT 0.0031 WBTC 38,667.8542 USDT 38,667.8542 USDT 40,460.9177 USDT 40,168.9395 USDT
2021-02-05 37,844.1894 USDT 0.5614 WBTC 36,554.8322 USDT 36,554.8322 USDT 38,167.8542 USDT 38,167.8542 USDT
2021-02-04 36,600.0658 USDT 0.2071 WBTC 37,271.8439 USDT 36,526.5539 USDT 37,271.8439 USDT 36,526.5539 USDT
2021-02-03 36,694.5304 USDT 0.2087 WBTC 36,631.2658 USDT 35,111.9864 USDT 36,765.4202 USDT 35,111.9864 USDT
2021-02-02 34,427.8722 USDT 0.3314 WBTC 34,188.7566 USDT 34,188.7566 USDT 35,822.6692 USDT 34,771.7618 USDT
2021-02-01 33,398.3604 USDT 0.0004 WBTC 33,166.8720 USDT 33,166.8720 USDT 33,471.2975 USDT 33,471.2975 USDT
2021-01-31 33,344.0109 USDT 0.0012 WBTC 33,918.6576 USDT 32,599.4670 USDT 33,918.6576 USDT 32,599.4670 USDT
2021-01-30 33,364.5549 USDT 0.0013 WBTC 33,271.2581 USDT 33,271.2581 USDT 34,481.4227 USDT 34,481.4227 USDT
2021-01-29 36,456.3498 USDT 0.1957 WBTC 31,955.5500 USDT 31,955.5500 USDT 36,500.0000 USDT 35,065.9573 USDT
2021-01-28 31,707.2699 USDT 0.0010 WBTC 31,256.7168 USDT 31,256.7168 USDT 31,907.0668 USDT 31,907.0668 USDT
2021-01-27 29,832.1391 USDT 0.1965 WBTC 32,159.0875 USDT 28,587.6214 USDT 32,159.0875 USDT 28,587.6214 USDT
2021-01-26 31,505.9687 USDT 0.0011 WBTC 31,467.9724 USDT 30,922.9914 USDT 32,129.0875 USDT 32,129.0875 USDT
2021-01-25 32,544.4113 USDT 0.0037 WBTC 31,336.0464 USDT 31,336.0464 USDT 33,000.0000 USDT 32,064.7989 USDT
2021-01-24 31,565.9434 USDT 0.0103 WBTC 31,765.0398 USDT 30,123.7668 USDT 32,952.2767 USDT 30,844.8692 USDT
2021-01-23 31,617.8425 USDT 0.0078 WBTC 29,533.1047 USDT 29,533.1047 USDT 33,088.3074 USDT 32,426.5412 USDT
2021-01-22 29,759.8085 USDT 0.0006 WBTC 29,983.6946 USDT 29,533.1047 USDT 29,983.6946 USDT 29,533.1047 USDT
2021-01-21 32,460.5918 USDT 0.0020 WBTC 32,483.6966 USDT 31,094.0000 USDT 32,483.6966 USDT 31,094.0000 USDT
2021-01-20 34,504.4153 USDT 0.0002 WBTC 34,504.4153 USDT 34,504.4153 USDT 34,504.4153 USDT 34,504.4153 USDT
2021-01-19 37,184.4157 USDT 0.0010 WBTC 37,025.2497 USDT 37,025.2497 USDT 37,477.7299 USDT 37,477.7299 USDT
2021-01-18 35,919.2946 USDT 0.1466 WBTC 35,298.1743 USDT 35,160.4669 USDT 36,372.5761 USDT 35,705.4207 USDT
2021-01-17 36,050.9000 USDT 0.0000 WBTC 36,050.9000 USDT 36,050.9000 USDT 36,050.9000 USDT 36,050.9000 USDT
2021-01-16 35,918.3142 USDT 0.0523 WBTC 36,005.4437 USDT 35,801.7414 USDT 37,717.4257 USDT 37,717.4257 USDT
2021-01-15 38,147.1898 USDT 0.0014 WBTC 38,147.1898 USDT 38,147.1898 USDT 38,147.1898 USDT 38,147.1898 USDT
2021-01-14 38,121.7939 USDT 0.0009 WBTC 39,545.8650 USDT 35,275.0278 USDT 39,545.8650 USDT 35,275.0278 USDT
2021-01-13 37,219.8047 USDT 0.0001 WBTC 37,219.8047 USDT 37,219.8047 USDT 37,219.8047 USDT 37,219.8047 USDT
2021-01-12 34,198.4086 USDT 0.0778 WBTC 34,200.1082 USDT 33,755.8664 USDT 34,223.9295 USDT 33,755.8664 USDT
2021-01-11 31,889.4726 USDT 0.0046 WBTC 35,836.4814 USDT 31,100.7375 USDT 35,836.4814 USDT 34,591.3947 USDT
2021-01-10 38,165.1898 USDT 0.0411 WBTC 42,300.0000 USDT 36,000.0000 USDT 42,300.0000 USDT 37,801.4595 USDT