Identifier on Poloniex: USDT_WBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
22,988.8265 USDT |
28,338.4732 WBTC |
23,032.8400 USDT |
21,670.2800 USDT |
23,803.2900 USDT |
22,792.1000 USDT |
2023-01-27 |
22,965.3542 USDT |
31,474.1273 WBTC |
22,970.0000 USDT |
21,900.3800 USDT |
24,219.6600 USDT |
23,108.1300 USDT |
2023-01-26 |
23,042.3218 USDT |
37,676.6316 WBTC |
23,041.7900 USDT |
20,829.2200 USDT |
24,436.7200 USDT |
22,973.4300 USDT |
2023-01-25 |
22,691.3229 USDT |
37,247.6278 WBTC |
22,561.5800 USDT |
20,650.3100 USDT |
24,553.1900 USDT |
23,001.8700 USDT |
2023-01-24 |
22,908.0696 USDT |
28,311.1847 WBTC |
22,861.2500 USDT |
20,704.2500 USDT |
23,225.7700 USDT |
22,827.9000 USDT |
2023-01-23 |
22,782.0327 USDT |
30,113.4679 WBTC |
22,656.4600 USDT |
20,854.3300 USDT |
25,057.1300 USDT |
22,973.4300 USDT |
2023-01-22 |
22,797.8805 USDT |
33,949.7050 WBTC |
22,768.0900 USDT |
20,621.0800 USDT |
24,631.7900 USDT |
22,455.5500 USDT |
2023-01-21 |
22,875.2627 USDT |
42,281.1342 WBTC |
22,631.9200 USDT |
21,506.8300 USDT |
31,184.5800 USDT |
22,815.0400 USDT |
2023-01-20 |
21,297.0632 USDT |
35,952.6942 WBTC |
21,052.8900 USDT |
19,930.6900 USDT |
23,070.8100 USDT |
22,574.5000 USDT |
2023-01-19 |
20,831.9566 USDT |
31,407.3764 WBTC |
20,592.6500 USDT |
19,461.0500 USDT |
21,729.3700 USDT |
21,036.1600 USDT |
2023-01-18 |
21,089.4469 USDT |
32,832.5620 WBTC |
21,118.8700 USDT |
19,806.8700 USDT |
22,419.4800 USDT |
20,746.8500 USDT |
2023-01-17 |
21,176.7858 USDT |
29,332.3254 WBTC |
21,146.9000 USDT |
20,694.9400 USDT |
23,449.6500 USDT |
21,252.3700 USDT |
2023-01-16 |
21,021.5311 USDT |
34,753.0526 WBTC |
20,830.6400 USDT |
18,590.0100 USDT |
23,437.3900 USDT |
21,143.6600 USDT |
2023-01-15 |
20,760.7052 USDT |
19,663.1166 WBTC |
20,908.9200 USDT |
20,331.9800 USDT |
22,208.1700 USDT |
20,781.9700 USDT |
2023-01-14 |
20,790.5690 USDT |
28,049.7240 WBTC |
20,350.5700 USDT |
19,981.6100 USDT |
22,973.9900 USDT |
21,071.8600 USDT |
2023-01-13 |
19,171.0945 USDT |
26,956.6073 WBTC |
18,780.4200 USDT |
16,169.8700 USDT |
21,710.6700 USDT |
20,349.5200 USDT |
2023-01-12 |
18,232.3886 USDT |
26,982.7785 WBTC |
17,851.0800 USDT |
15,819.2700 USDT |
21,030.1100 USDT |
18,104.5500 USDT |
2023-01-11 |
17,388.0277 USDT |
27,086.5783 WBTC |
17,366.9000 USDT |
15,444.9900 USDT |
18,416.8100 USDT |
17,842.5300 USDT |
2023-01-10 |
17,238.7899 USDT |
16,878.3674 WBTC |
17,133.0600 USDT |
16,900.5600 USDT |
18,414.6100 USDT |
17,388.3600 USDT |
2023-01-09 |
17,195.6567 USDT |
22,540.5053 WBTC |
17,067.5500 USDT |
16,309.1000 USDT |
20,387.4700 USDT |
17,785.9200 USDT |
2023-01-08 |
16,866.7721 USDT |
16,786.6897 WBTC |
16,850.1200 USDT |
16,048.3200 USDT |
17,101.6600 USDT |
16,956.1200 USDT |
2023-01-07 |
16,852.5417 USDT |
22,949.5457 WBTC |
16,873.1800 USDT |
16,082.6800 USDT |
17,080.7700 USDT |
16,864.9600 USDT |
2023-01-06 |
16,745.5517 USDT |
24,054.3808 WBTC |
16,751.3400 USDT |
15,893.4800 USDT |
17,100.8300 USDT |
16,874.3000 USDT |
2023-01-05 |
16,757.9029 USDT |
22,280.5274 WBTC |
16,785.1300 USDT |
15,926.7700 USDT |
17,032.2800 USDT |
16,762.2500 USDT |
2023-01-04 |
16,754.8156 USDT |
20,185.2638 WBTC |
16,823.5400 USDT |
16,207.9100 USDT |
17,063.6900 USDT |
16,728.1600 USDT |
2023-01-03 |
16,618.9699 USDT |
19,847.1386 WBTC |
16,573.0200 USDT |
15,882.2400 USDT |
17,038.9100 USDT |
16,605.2500 USDT |
2023-01-02 |
16,593.6556 USDT |
21,766.8410 WBTC |
16,529.5500 USDT |
15,713.8000 USDT |
16,711.6600 USDT |
16,646.5000 USDT |
2023-01-01 |
16,473.2586 USDT |
17,498.4869 WBTC |
16,448.8200 USDT |
15,678.1900 USDT |
16,661.6500 USDT |
16,527.4700 USDT |
2022-12-31 |
16,474.1477 USDT |
22,095.5850 WBTC |
16,528.0300 USDT |
15,733.8900 USDT |
16,654.7700 USDT |
16,437.9200 USDT |
2022-12-30 |
16,490.1314 USDT |
22,279.2064 WBTC |
16,243.0400 USDT |
15,958.8100 USDT |
16,686.3800 USDT |
16,500.7000 USDT |
2022-12-29 |
16,572.8187 USDT |
20,732.8798 WBTC |
16,603.7600 USDT |
16,112.1700 USDT |
16,899.2800 USDT |
16,574.9400 USDT |
2022-12-28 |
16,677.7889 USDT |
22,679.3653 WBTC |
16,836.1000 USDT |
16,020.8200 USDT |
17,201.7700 USDT |
16,504.5600 USDT |
2022-12-27 |
17,000.5119 USDT |
62,493.8495 WBTC |
16,920.5300 USDT |
16,397.8700 USDT |
17,333.7900 USDT |
16,993.3000 USDT |
2022-12-26 |
17,142.3347 USDT |
147,527.5812 WBTC |
17,394.7000 USDT |
16,508.3200 USDT |
18,610.9800 USDT |
16,977.0100 USDT |
2022-12-25 |
17,119.2843 USDT |
220,816.7560 WBTC |
16,954.0400 USDT |
16,491.4700 USDT |
18,017.7000 USDT |
17,400.9100 USDT |
2022-12-24 |
17,092.1342 USDT |
170,287.1386 WBTC |
17,320.1300 USDT |
16,454.6400 USDT |
18,582.2100 USDT |
16,885.1200 USDT |
2022-12-23 |
17,270.8711 USDT |
82,037.5406 WBTC |
16,937.8100 USDT |
16,086.5600 USDT |
21,200.9100 USDT |
17,773.3300 USDT |
2022-12-22 |
16,759.5807 USDT |
113,022.3631 WBTC |
16,820.3700 USDT |
16,458.6600 USDT |
17,486.5100 USDT |
16,877.4400 USDT |
2022-12-21 |
16,834.8684 USDT |
69,239.8017 WBTC |
16,896.0800 USDT |
16,485.8200 USDT |
17,324.2700 USDT |
16,811.3100 USDT |
2022-12-20 |
16,860.6307 USDT |
22,246.9567 WBTC |
16,673.2600 USDT |
16,495.9000 USDT |
17,351.0800 USDT |
16,918.2400 USDT |
2022-12-19 |
16,736.0592 USDT |
7,267.3841 WBTC |
16,793.7800 USDT |
16,483.0100 USDT |
17,136.2600 USDT |
16,713.5800 USDT |
2022-12-18 |
16,737.8192 USDT |
8,130.6695 WBTC |
16,604.8200 USDT |
16,529.5100 USDT |
17,151.6300 USDT |
16,749.6500 USDT |
2022-12-17 |
16,713.7408 USDT |
8,600.0026 WBTC |
16,650.2400 USDT |
16,507.3000 USDT |
17,001.7400 USDT |
16,853.0900 USDT |
2022-12-16 |
17,181.2805 USDT |
13,136.5318 WBTC |
17,368.5300 USDT |
16,395.9600 USDT |
17,694.3400 USDT |
17,004.7800 USDT |
2022-12-15 |
17,591.9540 USDT |
16,041.9034 WBTC |
17,809.2200 USDT |
16,937.7400 USDT |
18,095.1700 USDT |
17,367.0800 USDT |
2022-12-14 |
17,894.6823 USDT |
14,794.8008 WBTC |
17,775.1200 USDT |
17,377.8500 USDT |
18,421.9100 USDT |
17,824.1200 USDT |
2022-12-13 |
17,420.8846 USDT |
13,929.4661 WBTC |
17,182.8000 USDT |
16,788.4500 USDT |
18,141.3600 USDT |
17,759.4800 USDT |
2022-12-12 |
16,995.3070 USDT |
14,324.0678 WBTC |
17,129.8200 USDT |
16,619.3600 USDT |
17,223.7000 USDT |
17,168.3800 USDT |
2022-12-11 |
17,156.2257 USDT |
17,028.4706 WBTC |
17,169.3000 USDT |
16,749.6900 USDT |
17,216.0900 USDT |
17,138.1900 USDT |
2022-12-10 |
17,142.4430 USDT |
16,594.3064 WBTC |
17,137.2400 USDT |
16,934.5400 USDT |
17,198.0200 USDT |
17,162.8700 USDT |