Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-12-11 47,971.8861 USDT 0.0001 WBTC 47,971.8861 USDT 47,971.8861 USDT 47,971.8861 USDT 47,971.8861 USDT
2021-12-10 48,717.0304 USDT 0.0487 WBTC 48,176.0729 USDT 47,715.3396 USDT 49,644.1166 USDT 47,715.3396 USDT
2021-12-09 48,729.4620 USDT 0.2968 WBTC 50,102.3600 USDT 47,610.7716 USDT 50,102.3600 USDT 47,666.1474 USDT
2021-12-08 50,200.5019 USDT 0.0001 WBTC 50,612.5396 USDT 50,098.5023 USDT 50,612.5396 USDT 50,098.5023 USDT
2021-12-07 51,074.3071 USDT 0.0003 WBTC 50,532.3694 USDT 50,532.3694 USDT 51,726.5770 USDT 51,726.5770 USDT
2021-12-06 49,036.7313 USDT 0.0083 WBTC 48,594.2242 USDT 47,559.4600 USDT 49,360.8302 USDT 48,967.7553 USDT
2021-12-05 48,954.4504 USDT 0.0001 WBTC 48,954.4504 USDT 48,954.4504 USDT 48,954.4504 USDT 48,954.4504 USDT
2021-12-04 48,073.9859 USDT 0.0994 WBTC 52,698.4071 USDT 45,678.0000 USDT 52,738.9860 USDT 49,130.0000 USDT
2021-12-03 53,613.8883 USDT 0.0149 WBTC 56,447.2549 USDT 52,885.4347 USDT 57,248.7342 USDT 53,107.1892 USDT
2021-12-02 56,902.1178 USDT 0.0052 WBTC 56,248.6832 USDT 56,248.6832 USDT 57,000.0000 USDT 56,678.4964 USDT
2021-12-01 57,446.5849 USDT 0.0163 WBTC 57,317.1957 USDT 57,043.1445 USDT 58,182.1231 USDT 57,094.2826 USDT
2021-11-30 57,970.7913 USDT 0.0027 WBTC 57,434.6208 USDT 57,361.4636 USDT 58,654.0159 USDT 58,389.4253 USDT
2021-11-29 57,217.9386 USDT 0.1005 WBTC 57,331.2736 USDT 56,988.2634 USDT 58,026.5599 USDT 58,026.5599 USDT
2021-11-28 54,513.5403 USDT 0.0788 WBTC 53,274.1233 USDT 53,274.1233 USDT 55,025.0345 USDT 55,025.0345 USDT
2021-11-27 54,359.2952 USDT 0.1214 WBTC 54,471.7720 USDT 54,262.0128 USDT 55,169.0977 USDT 54,294.7314 USDT
2021-11-26 55,301.7376 USDT 0.0212 WBTC 55,755.9612 USDT 54,057.3956 USDT 55,755.9612 USDT 54,128.2591 USDT
2021-11-25 58,308.3030 USDT 0.0010 WBTC 57,879.2071 USDT 57,799.5274 USDT 58,996.8799 USDT 58,996.8799 USDT
2021-11-24 57,055.3237 USDT 0.2000 WBTC 57,077.9031 USDT 57,000.0000 USDT 57,252.8357 USDT 57,087.1421 USDT
2021-11-23 56,547.1059 USDT 0.0012 WBTC 56,237.5948 USDT 56,237.5948 USDT 56,688.5131 USDT 56,688.5131 USDT
2021-11-22 58,565.0407 USDT 0.0136 WBTC 57,595.0792 USDT 56,611.4765 USDT 58,884.8729 USDT 56,675.1181 USDT
2021-11-21 58,939.3532 USDT 0.0123 WBTC 58,939.3532 USDT 58,939.3532 USDT 58,939.3532 USDT 58,939.3532 USDT
2021-11-20 59,040.1253 USDT 0.0011 WBTC 58,338.2134 USDT 58,338.2134 USDT 59,090.2391 USDT 59,090.2391 USDT
2021-11-19 57,776.7835 USDT 0.0144 WBTC 57,001.2615 USDT 57,001.2615 USDT 58,384.4452 USDT 57,647.8390 USDT
2021-11-18 59,793.8277 USDT 0.0222 WBTC 60,513.8678 USDT 56,362.9066 USDT 60,513.8678 USDT 56,362.9066 USDT
2021-11-17 59,781.7225 USDT 0.0064 WBTC 59,509.4992 USDT 59,509.4992 USDT 60,484.7801 USDT 60,215.1441 USDT
2021-11-16 60,373.4780 USDT 0.1494 WBTC 63,538.2149 USDT 59,089.3872 USDT 63,538.2149 USDT 59,446.6243 USDT
2021-11-15 64,102.6163 USDT 0.0132 WBTC 64,102.3264 USDT 64,102.3264 USDT 64,106.5523 USDT 64,106.5523 USDT
2021-11-14 64,611.0317 USDT 0.4632 WBTC 64,443.5058 USDT 64,443.5058 USDT 65,235.9594 USDT 65,235.9594 USDT
2021-11-13 63,836.3189 USDT 0.1129 WBTC 63,652.8711 USDT 63,424.8149 USDT 64,618.3130 USDT 64,507.9310 USDT
2021-11-12 63,105.0478 USDT 0.0317 WBTC 63,105.0478 USDT 63,105.0478 USDT 63,105.0478 USDT 63,105.0478 USDT
2021-11-11 64,446.7703 USDT 0.0289 WBTC 64,180.6942 USDT 63,458.5029 USDT 64,722.5749 USDT 64,548.8128 USDT
2021-11-10 64,803.2974 USDT 0.1454 WBTC 68,791.3904 USDT 63,443.1438 USDT 68,791.3904 USDT 63,949.0761 USDT
2021-11-09 67,778.9554 USDT 0.0103 WBTC 67,890.0000 USDT 67,389.2245 USDT 67,890.0000 USDT 67,389.2245 USDT
2021-11-08 66,183.3162 USDT 0.0413 WBTC 65,579.4249 USDT 64,970.0545 USDT 66,998.0000 USDT 66,998.0000 USDT
2021-11-07 62,302.0027 USDT 0.0126 WBTC 62,304.3544 USDT 60,479.8005 USDT 62,527.0104 USDT 62,527.0104 USDT
2021-11-06 60,907.9409 USDT 0.0004 WBTC 60,907.9409 USDT 60,907.9409 USDT 60,907.9409 USDT 60,907.9409 USDT
2021-11-05 62,042.4458 USDT 0.0003 WBTC 62,042.4458 USDT 62,042.4458 USDT 62,042.4458 USDT 62,042.4458 USDT
2021-11-04 61,971.8357 USDT 0.0310 WBTC 62,656.3635 USDT 59,894.5391 USDT 62,656.3635 USDT 61,282.1394 USDT
2021-11-03 61,828.6986 USDT 0.2724 WBTC 60,309.6576 USDT 60,309.6576 USDT 63,003.7005 USDT 62,967.4535 USDT
2021-11-02 63,209.3786 USDT 0.0516 WBTC 60,937.9816 USDT 60,937.9816 USDT 63,413.9568 USDT 63,262.8980 USDT
2021-11-01 60,724.0448 USDT 0.0155 WBTC 60,348.4613 USDT 59,709.9877 USDT 62,261.3729 USDT 60,514.5656 USDT
2021-10-31 58,736.0017 USDT 0.0048 WBTC 62,196.7054 USDT 52,750.0550 USDT 62,196.7054 USDT 61,024.5832 USDT
2021-10-29 61,000.5891 USDT 0.0203 WBTC 61,785.7805 USDT 59,689.1969 USDT 61,785.7805 USDT 61,270.7082 USDT
2021-10-28 60,007.5799 USDT 0.4346 WBTC 59,096.4854 USDT 57,825.1969 USDT 61,878.6265 USDT 60,877.3045 USDT
2021-10-27 58,875.3636 USDT 0.1417 WBTC 60,990.3371 USDT 58,293.2132 USDT 60,990.3371 USDT 59,387.6241 USDT
2021-10-26 62,037.6312 USDT 0.0018 WBTC 61,700.5270 USDT 61,678.7867 USDT 62,699.0473 USDT 61,678.7867 USDT
2021-10-25 61,314.7959 USDT 0.0118 WBTC 61,258.0423 USDT 61,258.0423 USDT 63,628.0099 USDT 63,628.0099 USDT
2021-10-24 60,554.5431 USDT 0.0248 WBTC 60,731.8647 USDT 59,857.9931 USDT 60,867.6494 USDT 59,857.9931 USDT
2021-10-23 61,106.6825 USDT 0.0453 WBTC 61,022.7612 USDT 60,700.0000 USDT 61,426.1532 USDT 61,426.1532 USDT
2021-10-22 61,232.0924 USDT 0.0869 WBTC 62,358.1035 USDT 60,424.8650 USDT 63,591.2529 USDT 60,526.9341 USDT