Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
27,395.9500 USDT |
28,938.0600 WBTC |
26,863.7300 USDT |
23,252.9600 USDT |
29,946.1400 USDT |
28,082.0100 USDT |
| 2023-03-18 |
27,370.2600 USDT |
25,250.3600 WBTC |
27,371.4900 USDT |
25,623.8400 USDT |
29,034.3100 USDT |
26,000.3400 USDT |
| 2023-03-17 |
26,296.3900 USDT |
30,378.1900 WBTC |
25,479.9800 USDT |
19,015.0700 USDT |
30,665.2800 USDT |
27,581.4500 USDT |
| 2023-03-16 |
24,618.6800 USDT |
26,190.0500 WBTC |
24,288.5800 USDT |
21,960.2800 USDT |
27,413.7700 USDT |
24,923.4300 USDT |
| 2023-03-15 |
24,637.0500 USDT |
27,632.0000 WBTC |
24,642.0700 USDT |
22,120.7600 USDT |
32,091.1400 USDT |
24,257.2600 USDT |
| 2023-03-14 |
24,822.6800 USDT |
30,770.5300 WBTC |
24,104.3700 USDT |
17,888.0000 USDT |
32,522.1400 USDT |
24,653.7400 USDT |
| 2023-03-13 |
22,845.6900 USDT |
28,595.9700 WBTC |
21,970.7300 USDT |
21,243.0000 USDT |
24,887.9900 USDT |
24,139.9700 USDT |
| 2023-03-12 |
20,615.0700 USDT |
24,637.5100 WBTC |
20,701.1600 USDT |
18,939.3400 USDT |
21,887.9900 USDT |
21,787.3100 USDT |
| 2023-03-11 |
20,296.0400 USDT |
37,151.4200 WBTC |
20,582.6300 USDT |
18,788.2200 USDT |
21,065.9900 USDT |
20,357.9800 USDT |
| 2023-03-10 |
20,044.6000 USDT |
26,502.2100 WBTC |
20,364.7400 USDT |
19,227.3100 USDT |
21,065.3200 USDT |
20,806.2400 USDT |
| 2023-03-09 |
21,237.3100 USDT |
16,155.1000 WBTC |
21,723.4600 USDT |
20,022.0000 USDT |
22,166.1600 USDT |
20,325.4100 USDT |
| 2023-03-08 |
22,079.8100 USDT |
11,706.2000 WBTC |
22,336.3400 USDT |
21,544.6500 USDT |
22,369.9200 USDT |
21,804.1700 USDT |
| 2023-03-07 |
22,368.4400 USDT |
22,365.8300 WBTC |
22,366.9600 USDT |
21,251.2700 USDT |
22,643.9200 USDT |
22,064.7000 USDT |
| 2023-03-06 |
22,406.9000 USDT |
27,341.8700 WBTC |
22,420.5500 USDT |
21,718.7300 USDT |
25,437.7700 USDT |
22,414.1300 USDT |
| 2023-03-05 |
22,417.7900 USDT |
19,723.5200 WBTC |
22,398.3400 USDT |
21,686.5700 USDT |
23,920.0200 USDT |
22,399.0800 USDT |
| 2023-03-04 |
22,329.7100 USDT |
21,693.8800 WBTC |
22,369.3100 USDT |
21,578.5900 USDT |
22,664.4200 USDT |
22,409.0900 USDT |
| 2023-03-03 |
22,432.9900 USDT |
24,780.4000 WBTC |
23,457.4000 USDT |
20,048.1700 USDT |
23,881.2800 USDT |
22,299.7800 USDT |
| 2023-03-02 |
23,454.1000 USDT |
24,937.0600 WBTC |
23,656.9900 USDT |
20,944.7300 USDT |
24,930.4100 USDT |
23,428.3200 USDT |
| 2023-03-01 |
23,597.5800 USDT |
37,630.4600 WBTC |
22,961.2500 USDT |
22,824.0100 USDT |
25,437.4400 USDT |
23,503.4700 USDT |
| 2023-02-28 |
23,384.2800 USDT |
31,799.5000 WBTC |
23,458.3800 USDT |
21,030.1600 USDT |
24,440.8300 USDT |
23,084.6000 USDT |
| 2023-02-27 |
23,461.4800 USDT |
33,000.1600 WBTC |
23,574.3400 USDT |
22,325.2200 USDT |
25,202.8800 USDT |
23,378.0000 USDT |
| 2023-02-26 |
23,269.2400 USDT |
32,483.4800 WBTC |
23,162.5400 USDT |
22,239.3100 USDT |
25,202.8500 USDT |
23,511.5900 USDT |
| 2023-02-25 |
23,039.8900 USDT |
27,458.0200 WBTC |
23,154.8700 USDT |
22,108.1700 USDT |
24,622.6000 USDT |
23,138.2800 USDT |
| 2023-02-24 |
23,606.0800 USDT |
34,160.1200 WBTC |
23,939.1000 USDT |
21,910.4700 USDT |
24,622.6000 USDT |
23,176.3800 USDT |
| 2023-02-23 |
24,118.9000 USDT |
31,172.4600 WBTC |
24,183.5600 USDT |
23,329.4200 USDT |
25,437.7600 USDT |
24,010.8700 USDT |
| 2023-02-22 |
24,020.2600 USDT |
39,691.5800 WBTC |
24,427.2000 USDT |
23,521.4900 USDT |
24,757.3400 USDT |
24,127.5400 USDT |
| 2023-02-21 |
24,663.8000 USDT |
33,846.4500 WBTC |
24,827.5800 USDT |
23,461.4700 USDT |
25,350.4300 USDT |
24,456.0100 USDT |
| 2023-02-20 |
24,606.1800 USDT |
26,434.1300 WBTC |
23,816.2500 USDT |
23,390.5700 USDT |
25,153.8100 USDT |
24,764.7500 USDT |
| 2023-02-19 |
24,585.8800 USDT |
37,369.3900 WBTC |
24,567.7300 USDT |
23,768.6200 USDT |
25,229.4300 USDT |
24,388.9300 USDT |
| 2023-02-18 |
24,571.5000 USDT |
25,636.4300 WBTC |
24,527.3300 USDT |
24,290.6300 USDT |
25,035.4400 USDT |
24,575.5600 USDT |
| 2023-02-17 |
23,971.3200 USDT |
34,675.9000 WBTC |
23,535.1900 USDT |
23,329.4300 USDT |
25,258.5300 USDT |
24,328.5900 USDT |
| 2023-02-16 |
24,607.4500 USDT |
33,419.8900 WBTC |
24,311.3500 USDT |
23,254.5500 USDT |
26,360.9200 USDT |
24,454.8000 USDT |
| 2023-02-15 |
22,672.7500 USDT |
34,754.4700 WBTC |
22,207.0000 USDT |
21,126.7800 USDT |
24,658.6400 USDT |
24,604.0900 USDT |
| 2023-02-14 |
21,915.2100 USDT |
31,624.9700 WBTC |
21,752.5200 USDT |
20,887.5200 USDT |
23,030.3300 USDT |
22,237.2500 USDT |
| 2023-02-13 |
21,662.6223 USDT |
34,377.3267 WBTC |
21,803.5600 USDT |
20,789.6900 USDT |
22,602.5700 USDT |
21,772.3200 USDT |
| 2023-02-12 |
21,842.6761 USDT |
24,699.3753 WBTC |
21,827.1500 USDT |
20,967.6000 USDT |
22,672.0000 USDT |
21,933.0500 USDT |
| 2023-02-11 |
21,645.3368 USDT |
22,867.4154 WBTC |
21,646.8700 USDT |
20,898.7400 USDT |
21,901.9800 USDT |
21,632.6200 USDT |
| 2023-02-10 |
21,746.5083 USDT |
21,673.7924 WBTC |
21,740.9000 USDT |
20,831.4300 USDT |
22,577.4400 USDT |
21,577.2500 USDT |
| 2023-02-09 |
22,496.4115 USDT |
36,935.7602 WBTC |
22,898.5100 USDT |
13,565.1400 USDT |
23,178.6000 USDT |
21,723.2400 USDT |
| 2023-02-08 |
23,078.6997 USDT |
32,907.1394 WBTC |
23,248.9000 USDT |
22,113.2800 USDT |
23,384.0800 USDT |
22,913.4800 USDT |
| 2023-02-07 |
22,953.4168 USDT |
39,234.0096 WBTC |
22,711.5000 USDT |
22,420.7600 USDT |
23,538.4500 USDT |
23,185.8800 USDT |
| 2023-02-06 |
22,891.8598 USDT |
32,194.2099 WBTC |
22,864.4700 USDT |
22,466.7200 USDT |
24,016.4500 USDT |
22,965.5300 USDT |
| 2023-02-05 |
23,189.1171 USDT |
32,535.3202 WBTC |
23,302.1200 USDT |
21,884.5000 USDT |
23,558.6300 USDT |
22,871.6600 USDT |
| 2023-02-04 |
23,354.7035 USDT |
32,003.5545 WBTC |
23,415.1900 USDT |
20,712.4000 USDT |
24,225.6400 USDT |
23,238.4000 USDT |
| 2023-02-03 |
23,440.6806 USDT |
38,575.3751 WBTC |
23,433.0300 USDT |
20,699.7600 USDT |
24,196.5800 USDT |
23,404.2000 USDT |
| 2023-02-02 |
23,774.7470 USDT |
42,539.8393 WBTC |
23,671.0000 USDT |
22,082.1800 USDT |
25,056.0700 USDT |
23,491.0500 USDT |
| 2023-02-01 |
23,165.3587 USDT |
32,579.4544 WBTC |
23,103.2700 USDT |
20,594.5100 USDT |
24,362.5100 USDT |
23,726.5200 USDT |
| 2023-01-31 |
22,926.5885 USDT |
32,029.1722 WBTC |
22,781.1100 USDT |
20,472.5800 USDT |
24,106.0200 USDT |
22,520.6600 USDT |
| 2023-01-30 |
23,263.1710 USDT |
31,125.3815 WBTC |
23,685.7900 USDT |
21,565.7800 USDT |
24,580.1100 USDT |
22,738.1700 USDT |
| 2023-01-29 |
23,391.0996 USDT |
36,678.3053 WBTC |
22,919.5100 USDT |
22,036.3900 USDT |
25,057.1200 USDT |
23,743.3400 USDT |