Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-04-21 55,639.0553 USDT 0.0056 WBTC 49,390.2924 USDT 49,390.2924 USDT 56,130.0966 USDT 51,546.6700 USDT
2021-04-20 54,518.5343 USDT 0.0241 WBTC 54,195.7538 USDT 54,195.7538 USDT 55,035.8831 USDT 55,035.8831 USDT
2021-04-19 56,884.5885 USDT 0.0379 WBTC 57,185.9458 USDT 53,768.3306 USDT 62,003.8133 USDT 56,153.6208 USDT
2021-04-18 53,790.0936 USDT 0.0623 WBTC 56,950.7381 USDT 48,840.4448 USDT 56,950.7381 USDT 55,823.0616 USDT
2021-04-17 61,992.6301 USDT 0.0072 WBTC 62,388.8356 USDT 59,545.4425 USDT 62,388.8356 USDT 60,466.4374 USDT
2021-04-16 60,848.0177 USDT 0.0100 WBTC 63,019.5344 USDT 60,812.2258 USDT 63,143.0248 USDT 60,812.2258 USDT
2021-04-15 63,006.0781 USDT 0.0020 WBTC 61,746.1503 USDT 61,746.1503 USDT 63,019.5344 USDT 63,019.5344 USDT
2021-04-14 63,043.1398 USDT 0.0034 WBTC 64,448.2237 USDT 61,729.6424 USDT 64,448.2237 USDT 61,729.6424 USDT
2021-04-13 61,068.8228 USDT 0.0085 WBTC 60,830.9977 USDT 60,199.0261 USDT 63,142.5802 USDT 61,250.4495 USDT
2021-04-12 60,257.5075 USDT 0.0040 WBTC 60,248.6220 USDT 60,248.6220 USDT 60,462.5072 USDT 60,462.5072 USDT
2021-04-11 59,906.9942 USDT 0.0043 WBTC 60,026.4453 USDT 58,316.3542 USDT 60,248.6220 USDT 60,248.6220 USDT
2021-04-10 60,614.4250 USDT 0.0010 WBTC 59,567.7318 USDT 59,567.7318 USDT 61,094.5250 USDT 61,094.5250 USDT
2021-04-09 55,697.3123 USDT 0.0004 WBTC 59,158.8823 USDT 55,113.5744 USDT 59,158.8823 USDT 55,113.5744 USDT
2021-04-08 57,688.4355 USDT 0.0032 WBTC 56,296.5137 USDT 56,296.5137 USDT 57,822.7755 USDT 57,822.7755 USDT
2021-04-07 50,012.7731 USDT 0.0236 WBTC 58,307.5883 USDT 48,546.3141 USDT 60,201.6909 USDT 56,659.3386 USDT
2021-04-06 58,413.6759 USDT 0.0083 WBTC 59,188.9231 USDT 55,729.7589 USDT 59,188.9231 USDT 58,292.8602 USDT
2021-04-05 59,403.4896 USDT 0.0083 WBTC 58,156.7539 USDT 57,591.3837 USDT 59,988.4615 USDT 58,789.1538 USDT
2021-04-04 57,677.8098 USDT 0.0064 WBTC 57,363.9501 USDT 57,322.0729 USDT 59,188.9231 USDT 58,162.3619 USDT
2021-04-03 59,066.9304 USDT 0.0157 WBTC 59,188.9231 USDT 57,190.0769 USDT 59,588.6923 USDT 57,589.8462 USDT
2021-04-02 59,504.1472 USDT 0.0046 WBTC 59,188.9231 USDT 58,789.1538 USDT 59,644.0000 USDT 58,789.1538 USDT
2021-04-01 58,804.8081 USDT 0.0308 WBTC 59,188.9231 USDT 58,247.6257 USDT 59,188.9231 USDT 58,789.1538 USDT
2021-03-31 58,039.6769 USDT 0.0128 WBTC 58,392.7894 USDT 57,190.0769 USDT 59,588.6923 USDT 58,789.1538 USDT
2021-03-30 58,583.5861 USDT 0.0015 WBTC 57,190.0769 USDT 56,997.8870 USDT 59,188.9231 USDT 58,438.3394 USDT
2021-03-29 57,824.4174 USDT 0.0121 WBTC 55,191.2308 USDT 55,191.2308 USDT 58,080.8990 USDT 57,190.0769 USDT
2021-03-28 55,892.7463 USDT 0.0023 WBTC 56,390.5385 USDT 54,791.4615 USDT 56,423.8003 USDT 55,591.0000 USDT
2021-03-27 55,719.5175 USDT 0.0057 WBTC 55,158.1334 USDT 53,991.9231 USDT 56,390.5385 USDT 55,990.7692 USDT
2021-03-26 53,034.9277 USDT 0.0014 WBTC 51,993.0769 USDT 51,993.0769 USDT 53,991.9231 USDT 53,991.9231 USDT
2021-03-25 51,893.4925 USDT 0.0114 WBTC 52,392.8462 USDT 50,793.7692 USDT 52,792.6154 USDT 52,392.8462 USDT
2021-03-24 54,348.2506 USDT 0.0375 WBTC 54,391.6923 USDT 53,991.9231 USDT 56,790.3077 USDT 55,990.7692 USDT
2021-03-23 54,379.0572 USDT 0.0455 WBTC 54,015.1661 USDT 53,192.3846 USDT 55,591.0000 USDT 54,432.4877 USDT
2021-03-22 55,362.0436 USDT 0.0181 WBTC 57,190.0769 USDT 53,991.9231 USDT 57,989.6154 USDT 54,391.6923 USDT
2021-03-21 57,014.5932 USDT 0.0026 WBTC 57,989.6154 USDT 55,591.0000 USDT 58,389.3846 USDT 57,617.2168 USDT
2021-03-20 58,717.8441 USDT 0.0028 WBTC 58,389.3846 USDT 57,589.8462 USDT 59,588.6923 USDT 58,389.3846 USDT
2021-03-19 57,918.2371 USDT 0.0020 WBTC 57,190.0769 USDT 56,390.5385 USDT 59,188.9231 USDT 58,389.3846 USDT
2021-03-18 58,389.6091 USDT 0.0025 WBTC 59,188.9231 USDT 57,190.0769 USDT 59,588.6923 USDT 57,589.8462 USDT
2021-03-17 55,773.9084 USDT 0.0042 WBTC 56,790.3077 USDT 54,391.6923 USDT 57,989.6154 USDT 57,989.6154 USDT
2021-03-16 54,859.8219 USDT 0.0045 WBTC 55,591.0000 USDT 53,592.1538 USDT 56,390.5385 USDT 56,390.5385 USDT
2021-03-15 56,961.6199 USDT 0.0051 WBTC 59,588.6923 USDT 55,191.2308 USDT 60,388.2308 USDT 55,990.7692 USDT
2021-03-14 60,485.1001 USDT 0.0019 WBTC 61,587.5385 USDT 59,557.5055 USDT 61,906.7603 USDT 59,988.4615 USDT
2021-03-13 57,113.4458 USDT 0.0198 WBTC 57,090.2746 USDT 48,315.7895 USDT 61,587.5385 USDT 60,788.0000 USDT
2021-03-12 57,090.2746 USDT 0.0002 WBTC 57,090.2746 USDT 57,090.2746 USDT 57,090.2746 USDT 57,090.2746 USDT
2021-03-11 51,423.5246 USDT 0.0009 WBTC 51,808.1517 USDT 47,645.3504 USDT 55,699.7032 USDT 47,645.3504 USDT
2021-03-10 51,164.4538 USDT 0.0004 WBTC 50,767.6730 USDT 47,645.3504 USDT 56,412.3812 USDT 52,000.0000 USDT
2021-03-09 51,092.7684 USDT 0.0003 WBTC 51,092.7684 USDT 51,092.7684 USDT 51,092.7684 USDT 51,092.7684 USDT
2021-03-08 49,692.6835 USDT 0.0036 WBTC 50,741.7785 USDT 47,621.5396 USDT 51,885.3427 USDT 51,205.0000 USDT
2021-03-07 47,400.3164 USDT 0.0006 WBTC 49,462.0063 USDT 45,322.4116 USDT 49,462.0063 USDT 45,322.4116 USDT
2021-03-06 46,918.8597 USDT 0.0050 WBTC 46,830.0000 USDT 43,922.7937 USDT 48,316.4557 USDT 43,922.7937 USDT
2021-03-05 47,488.6617 USDT 0.1877 WBTC 46,767.2468 USDT 44,373.2998 USDT 48,212.5741 USDT 48,212.5741 USDT
2021-03-04 48,360.1863 USDT 0.0236 WBTC 47,646.2355 USDT 47,646.2355 USDT 50,063.0000 USDT 48,309.1375 USDT
2021-03-02 48,916.9370 USDT 0.0214 WBTC 47,280.2903 USDT 44,481.8405 USDT 49,100.0000 USDT 47,646.2355 USDT