Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
27,919.9700 USDT |
130,134.0100 WBTC |
28,449.6600 USDT |
26,621.0400 USDT |
29,956.8800 USDT |
27,398.1900 USDT |
| 2023-05-07 |
28,887.0600 USDT |
105,907.8700 WBTC |
28,832.2200 USDT |
28,477.4200 USDT |
29,956.8300 USDT |
28,917.2200 USDT |
| 2023-05-06 |
29,137.4300 USDT |
154,828.0300 WBTC |
29,503.9400 USDT |
26,821.5000 USDT |
30,865.1200 USDT |
28,864.2300 USDT |
| 2023-05-05 |
29,383.8500 USDT |
108,850.3100 WBTC |
29,342.4800 USDT |
27,045.5100 USDT |
32,170.2600 USDT |
29,548.5400 USDT |
| 2023-05-04 |
29,733.1500 USDT |
97,474.2000 WBTC |
29,702.9100 USDT |
26,621.7200 USDT |
32,171.1700 USDT |
29,172.1500 USDT |
| 2023-05-03 |
28,844.2500 USDT |
111,109.4600 WBTC |
28,971.7400 USDT |
26,630.6100 USDT |
32,138.7900 USDT |
29,806.7500 USDT |
| 2023-05-02 |
28,580.3500 USDT |
100,577.5400 WBTC |
28,287.6500 USDT |
27,701.3900 USDT |
32,157.6000 USDT |
29,032.5300 USDT |
| 2023-05-01 |
28,833.7200 USDT |
118,033.6800 WBTC |
29,476.0500 USDT |
27,729.0200 USDT |
29,848.4900 USDT |
28,381.5800 USDT |
| 2023-04-30 |
29,471.2000 USDT |
118,676.9000 WBTC |
29,503.2600 USDT |
27,925.2900 USDT |
30,973.3000 USDT |
29,853.2200 USDT |
| 2023-04-29 |
29,542.7500 USDT |
118,432.0400 WBTC |
29,544.9100 USDT |
29,022.7900 USDT |
30,355.4500 USDT |
29,500.2100 USDT |
| 2023-04-28 |
29,656.8300 USDT |
108,659.9900 WBTC |
29,583.3700 USDT |
28,585.2000 USDT |
30,811.1500 USDT |
29,381.0300 USDT |
| 2023-04-27 |
29,206.0600 USDT |
119,136.3600 WBTC |
28,382.7200 USDT |
28,319.6600 USDT |
30,521.9900 USDT |
29,412.8400 USDT |
| 2023-04-26 |
28,890.4000 USDT |
95,872.9100 WBTC |
28,369.2300 USDT |
27,518.4800 USDT |
32,171.1400 USDT |
27,885.4600 USDT |
| 2023-04-25 |
27,683.7800 USDT |
94,600.3400 WBTC |
27,527.1300 USDT |
26,915.9000 USDT |
32,172.7500 USDT |
29,878.9800 USDT |
| 2023-04-24 |
27,567.4600 USDT |
126,362.7700 WBTC |
27,607.0600 USDT |
26,620.9500 USDT |
32,257.1900 USDT |
27,416.0900 USDT |
| 2023-04-23 |
27,795.3600 USDT |
126,165.8400 WBTC |
27,920.7700 USDT |
26,621.2800 USDT |
32,295.5000 USDT |
27,580.1100 USDT |
| 2023-04-22 |
27,613.9700 USDT |
121,323.7400 WBTC |
27,842.1100 USDT |
26,620.9900 USDT |
29,711.2600 USDT |
28,165.2000 USDT |
| 2023-04-21 |
28,458.0900 USDT |
91,436.0000 WBTC |
28,723.1200 USDT |
26,621.1300 USDT |
30,220.2300 USDT |
27,762.8400 USDT |
| 2023-04-20 |
28,861.1000 USDT |
110,493.5000 WBTC |
28,749.6900 USDT |
26,627.0700 USDT |
32,295.6300 USDT |
28,758.0500 USDT |
| 2023-04-19 |
30,277.8700 USDT |
114,252.1200 WBTC |
30,790.8500 USDT |
26,621.8000 USDT |
32,343.4400 USDT |
29,198.1700 USDT |
| 2023-04-18 |
30,656.0300 USDT |
114,418.3400 WBTC |
29,934.8000 USDT |
29,112.5500 USDT |
32,476.1500 USDT |
30,860.3900 USDT |
| 2023-04-17 |
30,354.5100 USDT |
111,796.5200 WBTC |
30,883.0200 USDT |
29,234.3600 USDT |
34,029.5300 USDT |
30,166.0600 USDT |
| 2023-04-16 |
31,171.8000 USDT |
105,678.0700 WBTC |
31,839.6900 USDT |
30,139.9600 USDT |
33,682.7000 USDT |
30,884.0000 USDT |
| 2023-04-15 |
31,460.1600 USDT |
93,083.0200 WBTC |
30,480.8300 USDT |
28,672.1300 USDT |
36,665.9200 USDT |
31,298.1400 USDT |
| 2023-04-14 |
30,706.5800 USDT |
97,614.3000 WBTC |
30,427.4000 USDT |
26,691.1000 USDT |
36,665.9700 USDT |
30,446.7200 USDT |
| 2023-04-13 |
30,335.2800 USDT |
107,648.1800 WBTC |
29,962.2800 USDT |
26,700.4000 USDT |
30,665.9100 USDT |
30,342.0500 USDT |
| 2023-04-12 |
30,110.5600 USDT |
110,671.6800 WBTC |
30,213.6300 USDT |
27,026.8500 USDT |
30,665.8700 USDT |
29,965.9400 USDT |
| 2023-04-11 |
30,278.2500 USDT |
103,730.5700 WBTC |
28,676.0300 USDT |
26,833.0300 USDT |
30,665.9700 USDT |
30,450.9500 USDT |
| 2023-04-10 |
28,600.2300 USDT |
105,433.5800 WBTC |
28,460.4800 USDT |
27,929.8700 USDT |
30,665.9200 USDT |
29,794.3400 USDT |
| 2023-04-09 |
28,196.4800 USDT |
84,449.6300 WBTC |
28,166.5600 USDT |
27,737.6500 USDT |
30,665.6300 USDT |
28,281.4500 USDT |
| 2023-04-08 |
28,062.7300 USDT |
109,312.6900 WBTC |
27,923.5900 USDT |
25,540.3900 USDT |
29,242.0700 USDT |
28,146.6500 USDT |
| 2023-04-07 |
27,985.7300 USDT |
108,794.7600 WBTC |
28,046.0500 USDT |
25,511.1200 USDT |
28,657.3900 USDT |
27,865.8400 USDT |
| 2023-04-06 |
28,216.0400 USDT |
103,117.2100 WBTC |
28,268.5400 USDT |
25,546.8300 USDT |
29,604.4800 USDT |
28,289.0700 USDT |
| 2023-04-05 |
28,764.4600 USDT |
114,735.8500 WBTC |
28,167.7400 USDT |
27,731.4000 USDT |
29,604.5300 USDT |
28,440.9800 USDT |
| 2023-04-04 |
28,303.7700 USDT |
101,751.1200 WBTC |
28,372.1100 USDT |
27,507.3500 USDT |
29,569.4700 USDT |
28,190.0000 USDT |
| 2023-04-03 |
28,335.2600 USDT |
110,232.6900 WBTC |
28,139.9600 USDT |
25,876.2900 USDT |
30,665.9900 USDT |
28,140.8800 USDT |
| 2023-04-02 |
28,264.8100 USDT |
125,841.4200 WBTC |
28,411.3700 USDT |
27,639.9100 USDT |
30,423.1000 USDT |
27,904.9900 USDT |
| 2023-04-01 |
28,383.8800 USDT |
119,713.4400 WBTC |
27,948.3100 USDT |
27,837.3700 USDT |
30,665.9400 USDT |
28,423.3100 USDT |
| 2023-03-31 |
28,096.9600 USDT |
50,065.0500 WBTC |
28,238.4000 USDT |
27,475.4400 USDT |
30,665.8500 USDT |
28,343.9900 USDT |
| 2023-03-30 |
28,322.3800 USDT |
37,325.6400 WBTC |
28,672.4900 USDT |
27,236.3300 USDT |
29,772.7700 USDT |
28,166.6900 USDT |
| 2023-03-29 |
28,264.6300 USDT |
6,305.3000 WBTC |
27,253.2100 USDT |
27,188.0300 USDT |
29,887.9400 USDT |
28,545.8400 USDT |
| 2023-03-28 |
27,031.0900 USDT |
10,432.6200 WBTC |
27,136.3000 USDT |
26,307.5800 USDT |
28,356.8300 USDT |
27,293.5800 USDT |
| 2023-03-27 |
27,561.9100 USDT |
13,609.1500 WBTC |
27,940.0300 USDT |
26,616.1100 USDT |
28,249.0300 USDT |
27,051.9500 USDT |
| 2023-03-26 |
27,714.4300 USDT |
21,786.1000 WBTC |
27,137.3100 USDT |
26,880.1900 USDT |
29,197.7100 USDT |
28,014.3800 USDT |
| 2023-03-25 |
27,482.5900 USDT |
27,360.5000 WBTC |
27,384.4500 USDT |
27,068.9000 USDT |
29,272.1100 USDT |
27,442.0200 USDT |
| 2023-03-24 |
27,895.4200 USDT |
35,584.2700 WBTC |
28,270.3400 USDT |
26,921.1500 USDT |
30,418.4100 USDT |
27,355.9100 USDT |
| 2023-03-23 |
27,762.7900 USDT |
30,748.6100 WBTC |
27,237.9600 USDT |
27,000.7300 USDT |
30,399.5500 USDT |
28,332.8800 USDT |
| 2023-03-22 |
28,144.3400 USDT |
26,561.2300 WBTC |
28,073.8700 USDT |
26,149.5900 USDT |
30,665.9900 USDT |
27,423.7800 USDT |
| 2023-03-21 |
27,912.7100 USDT |
27,322.8900 WBTC |
27,698.2700 USDT |
25,226.9200 USDT |
30,360.4000 USDT |
28,027.2600 USDT |
| 2023-03-20 |
27,809.1100 USDT |
27,540.1200 WBTC |
27,944.5900 USDT |
20,008.1900 USDT |
30,665.9800 USDT |
28,031.5400 USDT |