Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
35,304.2288 USDT |
0.0018 WBTC |
35,962.6420 USDT |
35,096.0431 USDT |
35,962.6420 USDT |
35,096.0431 USDT |
| 2021-06-11 |
36,820.1805 USDT |
0.0010 WBTC |
36,888.5000 USDT |
36,628.2008 USDT |
37,144.3781 USDT |
36,628.2008 USDT |
| 2021-06-10 |
36,790.1914 USDT |
0.0045 WBTC |
37,026.2005 USDT |
36,321.0000 USDT |
37,960.4753 USDT |
36,321.0000 USDT |
| 2021-06-09 |
34,452.2923 USDT |
0.0016 WBTC |
33,474.2552 USDT |
33,474.2552 USDT |
36,259.7079 USDT |
35,943.6758 USDT |
| 2021-06-08 |
32,736.2966 USDT |
0.0385 WBTC |
32,714.1044 USDT |
32,435.1745 USDT |
33,486.0941 USDT |
33,486.0941 USDT |
| 2021-06-07 |
34,847.1525 USDT |
0.1290 WBTC |
35,582.5118 USDT |
34,304.8128 USDT |
35,582.5118 USDT |
34,447.4220 USDT |
| 2021-06-06 |
35,856.1967 USDT |
0.0772 WBTC |
35,949.3307 USDT |
35,582.5118 USDT |
35,999.0383 USDT |
35,582.5118 USDT |
| 2021-06-05 |
36,565.8100 USDT |
0.2239 WBTC |
36,986.3043 USDT |
35,134.4122 USDT |
36,986.3043 USDT |
35,134.4122 USDT |
| 2021-06-04 |
36,545.8745 USDT |
0.0003 WBTC |
36,545.8745 USDT |
36,545.8745 USDT |
36,545.8745 USDT |
36,545.8745 USDT |
| 2021-06-03 |
38,413.7096 USDT |
0.0080 WBTC |
37,314.2437 USDT |
35,393.2194 USDT |
38,667.0772 USDT |
35,393.2194 USDT |
| 2021-06-01 |
36,761.9549 USDT |
0.0010 WBTC |
36,761.9549 USDT |
36,761.9549 USDT |
36,761.9549 USDT |
36,761.9549 USDT |
| 2021-05-31 |
35,639.1333 USDT |
0.0207 WBTC |
35,639.1333 USDT |
35,639.1333 USDT |
35,639.1333 USDT |
35,639.1333 USDT |
| 2021-05-29 |
35,985.3179 USDT |
0.0388 WBTC |
35,999.7057 USDT |
34,169.6959 USDT |
35,999.7057 USDT |
34,169.6959 USDT |
| 2021-05-28 |
37,437.8101 USDT |
0.0755 WBTC |
37,884.6425 USDT |
36,107.3319 USDT |
38,066.2173 USDT |
36,107.3319 USDT |
| 2021-05-27 |
37,495.0925 USDT |
0.0006 WBTC |
37,619.7589 USDT |
37,370.0439 USDT |
37,619.7589 USDT |
37,370.0439 USDT |
| 2021-05-26 |
40,182.5890 USDT |
0.0244 WBTC |
39,440.0670 USDT |
38,738.0367 USDT |
40,414.8716 USDT |
38,738.0367 USDT |
| 2021-05-25 |
36,712.0715 USDT |
0.0007 WBTC |
38,518.6653 USDT |
34,914.8483 USDT |
38,518.6653 USDT |
37,942.9997 USDT |
| 2021-05-24 |
37,834.4351 USDT |
0.0070 WBTC |
35,244.7410 USDT |
32,927.9540 USDT |
38,480.2758 USDT |
35,895.4327 USDT |
| 2021-05-23 |
33,360.5714 USDT |
0.1306 WBTC |
37,308.7137 USDT |
32,127.5946 USDT |
37,308.7137 USDT |
33,167.4035 USDT |
| 2021-05-22 |
36,880.4741 USDT |
0.0217 WBTC |
37,644.9785 USDT |
35,950.2648 USDT |
38,231.3123 USDT |
37,845.6787 USDT |
| 2021-05-21 |
38,102.7961 USDT |
0.2073 WBTC |
40,885.9520 USDT |
34,176.4640 USDT |
41,637.9467 USDT |
35,303.0746 USDT |
| 2021-05-20 |
37,636.6619 USDT |
0.6794 WBTC |
37,022.2137 USDT |
36,445.5413 USDT |
41,745.9951 USDT |
40,423.0837 USDT |
| 2021-05-19 |
36,984.1970 USDT |
0.3142 WBTC |
46,346.1541 USDT |
32,161.6312 USDT |
46,346.1541 USDT |
38,239.6990 USDT |
| 2021-05-18 |
45,054.0795 USDT |
0.0052 WBTC |
44,601.1422 USDT |
43,546.9060 USDT |
45,546.8623 USDT |
43,546.9060 USDT |
| 2021-05-17 |
44,342.1452 USDT |
0.0150 WBTC |
46,148.9844 USDT |
42,239.0067 USDT |
46,148.9844 USDT |
43,992.2782 USDT |
| 2021-05-16 |
47,514.8002 USDT |
0.0193 WBTC |
48,038.0231 USDT |
44,331.7116 USDT |
49,447.2369 USDT |
44,408.6911 USDT |
| 2021-05-15 |
47,047.5013 USDT |
0.0011 WBTC |
48,199.2511 USDT |
43,604.9883 USDT |
49,626.7324 USDT |
43,604.9883 USDT |
| 2021-05-14 |
50,473.6901 USDT |
0.0012 WBTC |
50,295.8182 USDT |
50,140.1965 USDT |
50,660.0089 USDT |
50,140.1965 USDT |
| 2021-05-13 |
50,789.4047 USDT |
0.0125 WBTC |
50,445.5854 USDT |
49,391.9243 USDT |
52,206.1328 USDT |
49,391.9243 USDT |
| 2021-05-12 |
56,260.4644 USDT |
0.0349 WBTC |
57,356.6536 USDT |
49,600.0000 USDT |
57,863.9582 USDT |
51,584.9760 USDT |
| 2021-05-11 |
55,906.4624 USDT |
0.0696 WBTC |
55,444.0000 USDT |
54,561.5853 USDT |
60,829.5069 USDT |
56,973.5493 USDT |
| 2021-05-10 |
57,953.8005 USDT |
0.0909 WBTC |
58,392.3639 USDT |
54,712.2022 USDT |
60,865.8992 USDT |
55,221.9062 USDT |
| 2021-05-09 |
57,293.1437 USDT |
0.0455 WBTC |
58,597.0656 USDT |
56,052.4526 USDT |
58,597.0656 USDT |
57,234.6449 USDT |
| 2021-05-08 |
58,196.3120 USDT |
0.0107 WBTC |
57,864.1089 USDT |
57,560.8125 USDT |
59,147.5123 USDT |
59,147.5123 USDT |
| 2021-05-07 |
56,699.7274 USDT |
0.0037 WBTC |
55,917.5363 USDT |
55,853.9022 USDT |
58,129.2660 USDT |
57,878.9703 USDT |
| 2021-05-06 |
56,921.7744 USDT |
0.1028 WBTC |
57,054.4351 USDT |
56,331.4537 USDT |
60,459.4640 USDT |
56,331.4537 USDT |
| 2021-05-05 |
54,465.9139 USDT |
0.0003 WBTC |
54,465.9139 USDT |
54,465.9139 USDT |
54,465.9139 USDT |
54,465.9139 USDT |
| 2021-05-04 |
51,264.7001 USDT |
0.0003 WBTC |
51,264.7001 USDT |
51,264.7001 USDT |
51,264.7001 USDT |
51,264.7001 USDT |
| 2021-05-03 |
56,350.8422 USDT |
0.0007 WBTC |
55,243.9750 USDT |
55,243.9750 USDT |
57,202.5392 USDT |
57,057.6791 USDT |
| 2021-05-02 |
55,621.4366 USDT |
0.0018 WBTC |
48,892.1690 USDT |
48,892.1690 USDT |
57,090.8918 USDT |
57,090.8918 USDT |
| 2021-05-01 |
58,151.9509 USDT |
0.0019 WBTC |
56,180.8457 USDT |
56,180.8457 USDT |
58,398.1966 USDT |
58,398.1966 USDT |
| 2021-04-30 |
56,180.8457 USDT |
0.0006 WBTC |
56,180.8457 USDT |
56,180.8457 USDT |
56,180.8457 USDT |
56,180.8457 USDT |
| 2021-04-29 |
52,998.7886 USDT |
0.0011 WBTC |
54,382.0239 USDT |
49,629.3363 USDT |
54,382.0239 USDT |
53,110.2950 USDT |
| 2021-04-28 |
54,904.8933 USDT |
0.0006 WBTC |
54,906.9990 USDT |
54,891.7363 USDT |
55,052.2904 USDT |
55,052.2904 USDT |
| 2021-04-27 |
54,367.3849 USDT |
0.0128 WBTC |
53,853.8022 USDT |
51,438.8463 USDT |
55,026.5157 USDT |
55,005.1583 USDT |
| 2021-04-26 |
51,775.5142 USDT |
0.0041 WBTC |
49,208.4712 USDT |
49,208.4712 USDT |
53,656.4395 USDT |
53,656.4395 USDT |
| 2021-04-25 |
48,923.0401 USDT |
0.0025 WBTC |
49,099.0000 USDT |
47,645.3504 USDT |
49,765.4810 USDT |
47,645.3504 USDT |
| 2021-04-24 |
50,038.6771 USDT |
0.0148 WBTC |
50,832.7767 USDT |
49,048.5463 USDT |
50,832.7767 USDT |
50,723.0596 USDT |
| 2021-04-23 |
48,419.2268 USDT |
0.1388 WBTC |
50,228.0000 USDT |
47,829.8039 USDT |
50,963.0000 USDT |
50,530.0000 USDT |
| 2021-04-22 |
57,660.8350 USDT |
0.1251 WBTC |
54,446.4242 USDT |
51,244.4692 USDT |
59,000.0000 USDT |
51,440.0000 USDT |