Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-06-12 35,304.2288 USDT 0.0018 WBTC 35,962.6420 USDT 35,096.0431 USDT 35,962.6420 USDT 35,096.0431 USDT
2021-06-11 36,820.1805 USDT 0.0010 WBTC 36,888.5000 USDT 36,628.2008 USDT 37,144.3781 USDT 36,628.2008 USDT
2021-06-10 36,790.1914 USDT 0.0045 WBTC 37,026.2005 USDT 36,321.0000 USDT 37,960.4753 USDT 36,321.0000 USDT
2021-06-09 34,452.2923 USDT 0.0016 WBTC 33,474.2552 USDT 33,474.2552 USDT 36,259.7079 USDT 35,943.6758 USDT
2021-06-08 32,736.2966 USDT 0.0385 WBTC 32,714.1044 USDT 32,435.1745 USDT 33,486.0941 USDT 33,486.0941 USDT
2021-06-07 34,847.1525 USDT 0.1290 WBTC 35,582.5118 USDT 34,304.8128 USDT 35,582.5118 USDT 34,447.4220 USDT
2021-06-06 35,856.1967 USDT 0.0772 WBTC 35,949.3307 USDT 35,582.5118 USDT 35,999.0383 USDT 35,582.5118 USDT
2021-06-05 36,565.8100 USDT 0.2239 WBTC 36,986.3043 USDT 35,134.4122 USDT 36,986.3043 USDT 35,134.4122 USDT
2021-06-04 36,545.8745 USDT 0.0003 WBTC 36,545.8745 USDT 36,545.8745 USDT 36,545.8745 USDT 36,545.8745 USDT
2021-06-03 38,413.7096 USDT 0.0080 WBTC 37,314.2437 USDT 35,393.2194 USDT 38,667.0772 USDT 35,393.2194 USDT
2021-06-01 36,761.9549 USDT 0.0010 WBTC 36,761.9549 USDT 36,761.9549 USDT 36,761.9549 USDT 36,761.9549 USDT
2021-05-31 35,639.1333 USDT 0.0207 WBTC 35,639.1333 USDT 35,639.1333 USDT 35,639.1333 USDT 35,639.1333 USDT
2021-05-29 35,985.3179 USDT 0.0388 WBTC 35,999.7057 USDT 34,169.6959 USDT 35,999.7057 USDT 34,169.6959 USDT
2021-05-28 37,437.8101 USDT 0.0755 WBTC 37,884.6425 USDT 36,107.3319 USDT 38,066.2173 USDT 36,107.3319 USDT
2021-05-27 37,495.0925 USDT 0.0006 WBTC 37,619.7589 USDT 37,370.0439 USDT 37,619.7589 USDT 37,370.0439 USDT
2021-05-26 40,182.5890 USDT 0.0244 WBTC 39,440.0670 USDT 38,738.0367 USDT 40,414.8716 USDT 38,738.0367 USDT
2021-05-25 36,712.0715 USDT 0.0007 WBTC 38,518.6653 USDT 34,914.8483 USDT 38,518.6653 USDT 37,942.9997 USDT
2021-05-24 37,834.4351 USDT 0.0070 WBTC 35,244.7410 USDT 32,927.9540 USDT 38,480.2758 USDT 35,895.4327 USDT
2021-05-23 33,360.5714 USDT 0.1306 WBTC 37,308.7137 USDT 32,127.5946 USDT 37,308.7137 USDT 33,167.4035 USDT
2021-05-22 36,880.4741 USDT 0.0217 WBTC 37,644.9785 USDT 35,950.2648 USDT 38,231.3123 USDT 37,845.6787 USDT
2021-05-21 38,102.7961 USDT 0.2073 WBTC 40,885.9520 USDT 34,176.4640 USDT 41,637.9467 USDT 35,303.0746 USDT
2021-05-20 37,636.6619 USDT 0.6794 WBTC 37,022.2137 USDT 36,445.5413 USDT 41,745.9951 USDT 40,423.0837 USDT
2021-05-19 36,984.1970 USDT 0.3142 WBTC 46,346.1541 USDT 32,161.6312 USDT 46,346.1541 USDT 38,239.6990 USDT
2021-05-18 45,054.0795 USDT 0.0052 WBTC 44,601.1422 USDT 43,546.9060 USDT 45,546.8623 USDT 43,546.9060 USDT
2021-05-17 44,342.1452 USDT 0.0150 WBTC 46,148.9844 USDT 42,239.0067 USDT 46,148.9844 USDT 43,992.2782 USDT
2021-05-16 47,514.8002 USDT 0.0193 WBTC 48,038.0231 USDT 44,331.7116 USDT 49,447.2369 USDT 44,408.6911 USDT
2021-05-15 47,047.5013 USDT 0.0011 WBTC 48,199.2511 USDT 43,604.9883 USDT 49,626.7324 USDT 43,604.9883 USDT
2021-05-14 50,473.6901 USDT 0.0012 WBTC 50,295.8182 USDT 50,140.1965 USDT 50,660.0089 USDT 50,140.1965 USDT
2021-05-13 50,789.4047 USDT 0.0125 WBTC 50,445.5854 USDT 49,391.9243 USDT 52,206.1328 USDT 49,391.9243 USDT
2021-05-12 56,260.4644 USDT 0.0349 WBTC 57,356.6536 USDT 49,600.0000 USDT 57,863.9582 USDT 51,584.9760 USDT
2021-05-11 55,906.4624 USDT 0.0696 WBTC 55,444.0000 USDT 54,561.5853 USDT 60,829.5069 USDT 56,973.5493 USDT
2021-05-10 57,953.8005 USDT 0.0909 WBTC 58,392.3639 USDT 54,712.2022 USDT 60,865.8992 USDT 55,221.9062 USDT
2021-05-09 57,293.1437 USDT 0.0455 WBTC 58,597.0656 USDT 56,052.4526 USDT 58,597.0656 USDT 57,234.6449 USDT
2021-05-08 58,196.3120 USDT 0.0107 WBTC 57,864.1089 USDT 57,560.8125 USDT 59,147.5123 USDT 59,147.5123 USDT
2021-05-07 56,699.7274 USDT 0.0037 WBTC 55,917.5363 USDT 55,853.9022 USDT 58,129.2660 USDT 57,878.9703 USDT
2021-05-06 56,921.7744 USDT 0.1028 WBTC 57,054.4351 USDT 56,331.4537 USDT 60,459.4640 USDT 56,331.4537 USDT
2021-05-05 54,465.9139 USDT 0.0003 WBTC 54,465.9139 USDT 54,465.9139 USDT 54,465.9139 USDT 54,465.9139 USDT
2021-05-04 51,264.7001 USDT 0.0003 WBTC 51,264.7001 USDT 51,264.7001 USDT 51,264.7001 USDT 51,264.7001 USDT
2021-05-03 56,350.8422 USDT 0.0007 WBTC 55,243.9750 USDT 55,243.9750 USDT 57,202.5392 USDT 57,057.6791 USDT
2021-05-02 55,621.4366 USDT 0.0018 WBTC 48,892.1690 USDT 48,892.1690 USDT 57,090.8918 USDT 57,090.8918 USDT
2021-05-01 58,151.9509 USDT 0.0019 WBTC 56,180.8457 USDT 56,180.8457 USDT 58,398.1966 USDT 58,398.1966 USDT
2021-04-30 56,180.8457 USDT 0.0006 WBTC 56,180.8457 USDT 56,180.8457 USDT 56,180.8457 USDT 56,180.8457 USDT
2021-04-29 52,998.7886 USDT 0.0011 WBTC 54,382.0239 USDT 49,629.3363 USDT 54,382.0239 USDT 53,110.2950 USDT
2021-04-28 54,904.8933 USDT 0.0006 WBTC 54,906.9990 USDT 54,891.7363 USDT 55,052.2904 USDT 55,052.2904 USDT
2021-04-27 54,367.3849 USDT 0.0128 WBTC 53,853.8022 USDT 51,438.8463 USDT 55,026.5157 USDT 55,005.1583 USDT
2021-04-26 51,775.5142 USDT 0.0041 WBTC 49,208.4712 USDT 49,208.4712 USDT 53,656.4395 USDT 53,656.4395 USDT
2021-04-25 48,923.0401 USDT 0.0025 WBTC 49,099.0000 USDT 47,645.3504 USDT 49,765.4810 USDT 47,645.3504 USDT
2021-04-24 50,038.6771 USDT 0.0148 WBTC 50,832.7767 USDT 49,048.5463 USDT 50,832.7767 USDT 50,723.0596 USDT
2021-04-23 48,419.2268 USDT 0.1388 WBTC 50,228.0000 USDT 47,829.8039 USDT 50,963.0000 USDT 50,530.0000 USDT
2021-04-22 57,660.8350 USDT 0.1251 WBTC 54,446.4242 USDT 51,244.4692 USDT 59,000.0000 USDT 51,440.0000 USDT