Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
57,446.5849 USDT |
0.0163 WBTC |
57,317.1957 USDT |
57,043.1445 USDT |
58,182.1231 USDT |
57,094.2826 USDT |
| 2021-11-30 |
57,970.7913 USDT |
0.0027 WBTC |
57,434.6208 USDT |
57,361.4636 USDT |
58,654.0159 USDT |
58,389.4253 USDT |
| 2021-11-29 |
57,217.9386 USDT |
0.1005 WBTC |
57,331.2736 USDT |
56,988.2634 USDT |
58,026.5599 USDT |
58,026.5599 USDT |
| 2021-11-28 |
54,513.5403 USDT |
0.0788 WBTC |
53,274.1233 USDT |
53,274.1233 USDT |
55,025.0345 USDT |
55,025.0345 USDT |
| 2021-11-27 |
54,359.2952 USDT |
0.1214 WBTC |
54,471.7720 USDT |
54,262.0128 USDT |
55,169.0977 USDT |
54,294.7314 USDT |
| 2021-11-26 |
55,301.7376 USDT |
0.0212 WBTC |
55,755.9612 USDT |
54,057.3956 USDT |
55,755.9612 USDT |
54,128.2591 USDT |
| 2021-11-25 |
58,308.3030 USDT |
0.0010 WBTC |
57,879.2071 USDT |
57,799.5274 USDT |
58,996.8799 USDT |
58,996.8799 USDT |
| 2021-11-24 |
57,055.3237 USDT |
0.2000 WBTC |
57,077.9031 USDT |
57,000.0000 USDT |
57,252.8357 USDT |
57,087.1421 USDT |
| 2021-11-23 |
56,547.1059 USDT |
0.0012 WBTC |
56,237.5948 USDT |
56,237.5948 USDT |
56,688.5131 USDT |
56,688.5131 USDT |
| 2021-11-22 |
58,565.0407 USDT |
0.0136 WBTC |
57,595.0792 USDT |
56,611.4765 USDT |
58,884.8729 USDT |
56,675.1181 USDT |
| 2021-11-21 |
58,939.3532 USDT |
0.0123 WBTC |
58,939.3532 USDT |
58,939.3532 USDT |
58,939.3532 USDT |
58,939.3532 USDT |
| 2021-11-20 |
59,040.1253 USDT |
0.0011 WBTC |
58,338.2134 USDT |
58,338.2134 USDT |
59,090.2391 USDT |
59,090.2391 USDT |
| 2021-11-19 |
57,776.7835 USDT |
0.0144 WBTC |
57,001.2615 USDT |
57,001.2615 USDT |
58,384.4452 USDT |
57,647.8390 USDT |
| 2021-11-18 |
59,793.8277 USDT |
0.0222 WBTC |
60,513.8678 USDT |
56,362.9066 USDT |
60,513.8678 USDT |
56,362.9066 USDT |
| 2021-11-17 |
59,781.7225 USDT |
0.0064 WBTC |
59,509.4992 USDT |
59,509.4992 USDT |
60,484.7801 USDT |
60,215.1441 USDT |
| 2021-11-16 |
60,373.4780 USDT |
0.1494 WBTC |
63,538.2149 USDT |
59,089.3872 USDT |
63,538.2149 USDT |
59,446.6243 USDT |
| 2021-11-15 |
64,102.6163 USDT |
0.0132 WBTC |
64,102.3264 USDT |
64,102.3264 USDT |
64,106.5523 USDT |
64,106.5523 USDT |
| 2021-11-14 |
64,611.0317 USDT |
0.4632 WBTC |
64,443.5058 USDT |
64,443.5058 USDT |
65,235.9594 USDT |
65,235.9594 USDT |
| 2021-11-13 |
63,836.3189 USDT |
0.1129 WBTC |
63,652.8711 USDT |
63,424.8149 USDT |
64,618.3130 USDT |
64,507.9310 USDT |
| 2021-11-12 |
63,105.0478 USDT |
0.0317 WBTC |
63,105.0478 USDT |
63,105.0478 USDT |
63,105.0478 USDT |
63,105.0478 USDT |
| 2021-11-11 |
64,446.7703 USDT |
0.0289 WBTC |
64,180.6942 USDT |
63,458.5029 USDT |
64,722.5749 USDT |
64,548.8128 USDT |
| 2021-11-10 |
64,803.2974 USDT |
0.1454 WBTC |
68,791.3904 USDT |
63,443.1438 USDT |
68,791.3904 USDT |
63,949.0761 USDT |
| 2021-11-09 |
67,778.9554 USDT |
0.0103 WBTC |
67,890.0000 USDT |
67,389.2245 USDT |
67,890.0000 USDT |
67,389.2245 USDT |
| 2021-11-08 |
66,183.3162 USDT |
0.0413 WBTC |
65,579.4249 USDT |
64,970.0545 USDT |
66,998.0000 USDT |
66,998.0000 USDT |
| 2021-11-07 |
62,302.0027 USDT |
0.0126 WBTC |
62,304.3544 USDT |
60,479.8005 USDT |
62,527.0104 USDT |
62,527.0104 USDT |
| 2021-11-06 |
60,907.9409 USDT |
0.0004 WBTC |
60,907.9409 USDT |
60,907.9409 USDT |
60,907.9409 USDT |
60,907.9409 USDT |
| 2021-11-05 |
62,042.4458 USDT |
0.0003 WBTC |
62,042.4458 USDT |
62,042.4458 USDT |
62,042.4458 USDT |
62,042.4458 USDT |
| 2021-11-04 |
61,971.8357 USDT |
0.0310 WBTC |
62,656.3635 USDT |
59,894.5391 USDT |
62,656.3635 USDT |
61,282.1394 USDT |
| 2021-11-03 |
61,828.6986 USDT |
0.2724 WBTC |
60,309.6576 USDT |
60,309.6576 USDT |
63,003.7005 USDT |
62,967.4535 USDT |
| 2021-11-02 |
63,209.3786 USDT |
0.0516 WBTC |
60,937.9816 USDT |
60,937.9816 USDT |
63,413.9568 USDT |
63,262.8980 USDT |
| 2021-11-01 |
60,724.0448 USDT |
0.0155 WBTC |
60,348.4613 USDT |
59,709.9877 USDT |
62,261.3729 USDT |
60,514.5656 USDT |
| 2021-10-31 |
58,736.0017 USDT |
0.0048 WBTC |
62,196.7054 USDT |
52,750.0550 USDT |
62,196.7054 USDT |
61,024.5832 USDT |
| 2021-10-29 |
61,000.5891 USDT |
0.0203 WBTC |
61,785.7805 USDT |
59,689.1969 USDT |
61,785.7805 USDT |
61,270.7082 USDT |
| 2021-10-28 |
60,007.5799 USDT |
0.4346 WBTC |
59,096.4854 USDT |
57,825.1969 USDT |
61,878.6265 USDT |
60,877.3045 USDT |
| 2021-10-27 |
58,875.3636 USDT |
0.1417 WBTC |
60,990.3371 USDT |
58,293.2132 USDT |
60,990.3371 USDT |
59,387.6241 USDT |
| 2021-10-26 |
62,037.6312 USDT |
0.0018 WBTC |
61,700.5270 USDT |
61,678.7867 USDT |
62,699.0473 USDT |
61,678.7867 USDT |
| 2021-10-25 |
61,314.7959 USDT |
0.0118 WBTC |
61,258.0423 USDT |
61,258.0423 USDT |
63,628.0099 USDT |
63,628.0099 USDT |
| 2021-10-24 |
60,554.5431 USDT |
0.0248 WBTC |
60,731.8647 USDT |
59,857.9931 USDT |
60,867.6494 USDT |
59,857.9931 USDT |
| 2021-10-23 |
61,106.6825 USDT |
0.0453 WBTC |
61,022.7612 USDT |
60,700.0000 USDT |
61,426.1532 USDT |
61,426.1532 USDT |
| 2021-10-22 |
61,232.0924 USDT |
0.0869 WBTC |
62,358.1035 USDT |
60,424.8650 USDT |
63,591.2529 USDT |
60,526.9341 USDT |
| 2021-10-21 |
63,108.3910 USDT |
0.4741 WBTC |
64,257.9768 USDT |
59,165.3535 USDT |
66,519.4415 USDT |
62,848.0826 USDT |
| 2021-10-20 |
65,410.4198 USDT |
0.1192 WBTC |
63,663.4833 USDT |
63,663.4833 USDT |
66,800.7064 USDT |
65,905.2032 USDT |
| 2021-10-19 |
63,493.7124 USDT |
0.3259 WBTC |
61,710.0069 USDT |
61,710.0069 USDT |
64,154.2203 USDT |
64,154.2203 USDT |
| 2021-10-18 |
61,806.9440 USDT |
0.1012 WBTC |
62,368.1589 USDT |
61,151.6107 USDT |
62,368.1589 USDT |
61,462.4588 USDT |
| 2021-10-17 |
59,814.8665 USDT |
0.0752 WBTC |
60,993.0347 USDT |
59,314.7418 USDT |
61,240.3189 USDT |
59,314.7418 USDT |
| 2021-10-16 |
61,343.7098 USDT |
0.1150 WBTC |
61,400.0000 USDT |
60,966.6860 USDT |
61,400.0000 USDT |
60,966.6860 USDT |
| 2021-10-15 |
60,322.5993 USDT |
0.2875 WBTC |
57,334.4992 USDT |
57,334.4992 USDT |
62,288.1780 USDT |
62,288.1780 USDT |
| 2021-10-14 |
57,681.6412 USDT |
0.0363 WBTC |
57,503.4381 USDT |
57,285.3714 USDT |
58,490.2249 USDT |
57,285.3714 USDT |
| 2021-10-13 |
55,969.5296 USDT |
0.0140 WBTC |
55,983.3529 USDT |
55,537.2149 USDT |
55,983.3529 USDT |
55,537.2149 USDT |
| 2021-10-12 |
55,926.5783 USDT |
0.2383 WBTC |
57,089.2277 USDT |
54,321.0000 USDT |
57,500.0000 USDT |
54,571.4538 USDT |