Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
45,970.3323 USDT |
0.0231 WBTC |
45,435.0842 USDT |
44,721.6241 USDT |
46,872.6611 USDT |
44,740.6256 USDT |
| 2021-08-16 |
46,968.9761 USDT |
0.0902 WBTC |
47,004.2996 USDT |
45,924.2463 USDT |
47,788.9519 USDT |
45,924.2463 USDT |
| 2021-08-15 |
49,751.4105 USDT |
4.1148 WBTC |
47,228.0419 USDT |
42,028.7973 USDT |
59,913.1670 USDT |
47,136.6774 USDT |
| 2021-08-14 |
46,219.1732 USDT |
0.1656 WBTC |
47,659.0913 USDT |
46,018.7539 USDT |
47,659.0913 USDT |
46,662.3547 USDT |
| 2021-08-13 |
46,747.3054 USDT |
0.0014 WBTC |
45,356.9868 USDT |
45,356.9868 USDT |
47,719.3732 USDT |
47,267.2528 USDT |
| 2021-08-12 |
44,212.1433 USDT |
0.0003 WBTC |
44,212.1433 USDT |
44,212.1433 USDT |
44,212.1433 USDT |
44,212.1433 USDT |
| 2021-08-11 |
46,199.9859 USDT |
0.0006 WBTC |
46,230.1402 USDT |
46,008.7251 USDT |
46,230.1402 USDT |
46,008.7251 USDT |
| 2021-08-10 |
45,330.1487 USDT |
0.0006 WBTC |
45,312.3622 USDT |
45,312.3622 USDT |
45,348.4533 USDT |
45,348.4533 USDT |
| 2021-08-09 |
45,249.8520 USDT |
0.0674 WBTC |
45,538.0695 USDT |
44,927.6177 USDT |
46,101.9822 USDT |
45,820.5991 USDT |
| 2021-08-08 |
44,418.8437 USDT |
0.0006 WBTC |
43,960.7796 USDT |
43,875.9316 USDT |
45,097.3438 USDT |
43,875.9316 USDT |
| 2021-08-07 |
41,066.4486 USDT |
0.0006 WBTC |
42,319.5448 USDT |
39,789.4181 USDT |
42,319.5448 USDT |
39,789.4181 USDT |
| 2021-08-06 |
40,057.1070 USDT |
0.0198 WBTC |
40,018.6985 USDT |
40,018.6985 USDT |
42,722.6946 USDT |
42,722.6946 USDT |
| 2021-08-05 |
39,174.8695 USDT |
0.3864 WBTC |
39,443.4335 USDT |
37,279.0282 USDT |
40,634.1803 USDT |
40,634.1803 USDT |
| 2021-08-04 |
38,126.4817 USDT |
0.7254 WBTC |
38,466.7243 USDT |
37,315.0000 USDT |
39,850.0000 USDT |
39,612.6176 USDT |
| 2021-08-03 |
38,820.1413 USDT |
0.0241 WBTC |
40,159.0000 USDT |
38,473.2969 USDT |
40,480.0000 USDT |
38,578.3693 USDT |
| 2021-08-02 |
39,363.0225 USDT |
0.6830 WBTC |
39,326.4325 USDT |
38,954.2714 USDT |
41,054.0000 USDT |
39,480.0000 USDT |
| 2021-08-01 |
41,308.9297 USDT |
0.0018 WBTC |
41,824.2132 USDT |
41,045.9823 USDT |
41,824.2132 USDT |
41,045.9823 USDT |
| 2021-07-31 |
41,761.7921 USDT |
0.0247 WBTC |
41,772.1206 USDT |
41,662.9459 USDT |
41,779.2740 USDT |
41,779.2740 USDT |
| 2021-07-30 |
40,700.6624 USDT |
0.0352 WBTC |
39,162.9339 USDT |
38,854.0649 USDT |
41,180.6392 USDT |
41,078.2198 USDT |
| 2021-07-29 |
40,097.0485 USDT |
0.0196 WBTC |
39,619.6447 USDT |
39,619.6447 USDT |
40,104.5727 USDT |
40,104.5727 USDT |
| 2021-07-28 |
40,439.0864 USDT |
0.1385 WBTC |
38,963.5244 USDT |
38,920.3290 USDT |
40,600.0000 USDT |
40,145.8875 USDT |
| 2021-07-27 |
37,276.3544 USDT |
0.0263 WBTC |
36,589.0688 USDT |
36,589.0688 USDT |
38,000.0000 USDT |
38,000.0000 USDT |
| 2021-07-26 |
37,884.8587 USDT |
0.4263 WBTC |
35,300.0000 USDT |
35,300.0000 USDT |
39,806.5686 USDT |
39,599.4076 USDT |
| 2021-07-25 |
34,043.2865 USDT |
0.0569 WBTC |
33,914.7340 USDT |
33,914.7340 USDT |
34,422.2162 USDT |
34,422.2162 USDT |
| 2021-07-24 |
33,840.6576 USDT |
0.1190 WBTC |
33,784.7829 USDT |
33,593.1196 USDT |
34,011.2240 USDT |
33,960.8322 USDT |
| 2021-07-23 |
30,538.0318 USDT |
0.0003 WBTC |
30,538.0318 USDT |
30,538.0318 USDT |
30,538.0318 USDT |
30,538.0318 USDT |
| 2021-07-22 |
31,860.0642 USDT |
0.0003 WBTC |
31,860.0642 USDT |
31,860.0642 USDT |
31,860.0642 USDT |
31,860.0642 USDT |
| 2021-07-21 |
31,745.3138 USDT |
0.2122 WBTC |
31,206.8192 USDT |
31,206.8192 USDT |
32,338.9304 USDT |
32,253.3379 USDT |
| 2021-07-20 |
29,605.6477 USDT |
0.2219 WBTC |
30,178.6320 USDT |
29,394.4595 USDT |
30,178.6320 USDT |
29,487.9842 USDT |
| 2021-07-19 |
30,690.6607 USDT |
0.0134 WBTC |
30,689.4683 USDT |
30,689.4683 USDT |
30,742.5562 USDT |
30,742.5562 USDT |
| 2021-07-18 |
31,600.5949 USDT |
0.0480 WBTC |
31,653.0217 USDT |
31,546.8256 USDT |
31,870.7673 USDT |
31,613.8314 USDT |
| 2021-07-17 |
31,377.2855 USDT |
0.1810 WBTC |
31,281.7047 USDT |
31,221.6434 USDT |
31,968.0000 USDT |
31,346.2739 USDT |
| 2021-07-15 |
31,706.8819 USDT |
0.0001 WBTC |
31,706.8819 USDT |
31,706.8819 USDT |
31,706.8819 USDT |
31,706.8819 USDT |
| 2021-07-14 |
31,960.6995 USDT |
0.1054 WBTC |
32,167.7148 USDT |
31,826.3532 USDT |
32,167.7148 USDT |
31,896.4536 USDT |
| 2021-07-12 |
33,089.7221 USDT |
0.0013 WBTC |
33,089.7221 USDT |
33,089.7221 USDT |
33,089.7221 USDT |
33,089.7221 USDT |
| 2021-07-09 |
32,939.7964 USDT |
0.0003 WBTC |
32,939.7964 USDT |
32,939.7964 USDT |
32,939.7964 USDT |
32,939.7964 USDT |
| 2021-07-08 |
32,933.7644 USDT |
0.0009 WBTC |
33,053.0823 USDT |
32,799.0721 USDT |
33,053.0823 USDT |
32,799.0721 USDT |
| 2021-07-07 |
34,239.5697 USDT |
0.0022 WBTC |
34,249.5520 USDT |
34,001.7411 USDT |
34,249.5520 USDT |
34,001.7411 USDT |
| 2021-07-05 |
34,171.8941 USDT |
0.0041 WBTC |
34,171.9810 USDT |
34,171.7929 USDT |
34,171.9810 USDT |
34,171.7929 USDT |
| 2021-07-04 |
34,983.5245 USDT |
0.0008 WBTC |
34,902.6687 USDT |
34,902.6687 USDT |
35,747.3368 USDT |
35,747.3368 USDT |
| 2021-07-03 |
33,441.4369 USDT |
0.0227 WBTC |
33,441.4452 USDT |
33,438.0460 USDT |
33,441.4452 USDT |
33,438.0460 USDT |
| 2021-07-02 |
33,155.6772 USDT |
0.0004 WBTC |
33,145.7307 USDT |
33,145.7307 USDT |
33,238.3871 USDT |
33,238.3871 USDT |
| 2021-07-01 |
33,920.7729 USDT |
0.0193 WBTC |
34,333.8833 USDT |
33,919.8979 USDT |
34,333.8833 USDT |
33,919.8979 USDT |
| 2021-06-29 |
35,358.7525 USDT |
0.0008 WBTC |
35,378.0103 USDT |
35,329.0442 USDT |
35,378.0103 USDT |
35,329.0442 USDT |
| 2021-06-28 |
34,342.1693 USDT |
0.0007 WBTC |
34,342.1693 USDT |
34,342.1693 USDT |
34,342.1693 USDT |
34,342.1693 USDT |
| 2021-06-27 |
32,711.5033 USDT |
0.0201 WBTC |
32,694.9136 USDT |
32,694.9136 USDT |
33,112.9714 USDT |
33,112.9714 USDT |
| 2021-06-25 |
32,216.4711 USDT |
0.0003 WBTC |
32,216.4711 USDT |
32,216.4711 USDT |
32,216.4711 USDT |
32,216.4711 USDT |
| 2021-06-24 |
33,444.4616 USDT |
0.0494 WBTC |
33,460.4462 USDT |
33,400.0000 USDT |
35,048.2329 USDT |
35,048.2329 USDT |
| 2021-06-23 |
33,502.2243 USDT |
0.0005 WBTC |
33,502.2243 USDT |
33,502.2243 USDT |
33,502.2243 USDT |
33,502.2243 USDT |
| 2021-06-22 |
31,180.6157 USDT |
0.0929 WBTC |
32,639.0889 USDT |
29,710.8908 USDT |
33,089.6060 USDT |
33,089.6060 USDT |