Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
35,214.8298 USDT |
1.2266 WBTC |
35,400.0000 USDT |
33,496.0604 USDT |
37,089.5126 USDT |
37,089.5126 USDT |
| 2022-01-23 |
35,457.1314 USDT |
0.0348 WBTC |
35,395.2125 USDT |
35,317.5711 USDT |
35,723.1431 USDT |
35,317.5711 USDT |
| 2022-01-22 |
35,317.1831 USDT |
1.2405 WBTC |
36,503.4358 USDT |
34,500.0000 USDT |
36,503.4358 USDT |
35,000.0000 USDT |
| 2022-01-21 |
38,070.3309 USDT |
0.7953 WBTC |
39,851.6311 USDT |
35,715.4032 USDT |
39,851.6311 USDT |
36,066.6362 USDT |
| 2022-01-20 |
42,047.9700 USDT |
0.1198 WBTC |
41,856.5345 USDT |
41,856.5345 USDT |
42,423.5934 USDT |
42,423.5934 USDT |
| 2022-01-19 |
41,982.7953 USDT |
0.0247 WBTC |
41,674.2869 USDT |
41,614.5579 USDT |
42,132.0669 USDT |
42,132.0669 USDT |
| 2022-01-18 |
41,907.9919 USDT |
0.2015 WBTC |
42,178.6620 USDT |
41,646.9089 USDT |
42,178.6620 USDT |
41,646.9089 USDT |
| 2022-01-17 |
42,877.3646 USDT |
0.3675 WBTC |
42,933.2668 USDT |
41,796.2883 USDT |
42,933.7230 USDT |
41,796.2883 USDT |
| 2022-01-16 |
43,017.8804 USDT |
0.0024 WBTC |
43,048.0423 USDT |
42,923.1183 USDT |
43,048.0423 USDT |
42,961.3978 USDT |
| 2022-01-15 |
42,947.0732 USDT |
0.0005 WBTC |
42,991.8566 USDT |
42,816.5695 USDT |
43,217.0132 USDT |
43,217.0132 USDT |
| 2022-01-13 |
44,316.7752 USDT |
0.0011 WBTC |
43,554.1196 USDT |
42,574.0000 USDT |
45,914.0000 USDT |
42,710.4319 USDT |
| 2022-01-12 |
42,922.9914 USDT |
0.0761 WBTC |
42,597.6039 USDT |
42,597.6039 USDT |
45,360.0000 USDT |
43,737.5667 USDT |
| 2022-01-11 |
41,942.7188 USDT |
0.0383 WBTC |
43,121.0000 USDT |
41,397.8158 USDT |
43,121.0000 USDT |
42,464.1597 USDT |
| 2022-01-10 |
40,351.0279 USDT |
0.5884 WBTC |
41,692.0000 USDT |
39,916.5525 USDT |
41,692.0000 USDT |
41,397.4734 USDT |
| 2022-01-09 |
41,687.9970 USDT |
0.0005 WBTC |
41,926.3808 USDT |
41,496.4297 USDT |
41,926.3808 USDT |
41,496.4297 USDT |
| 2022-01-08 |
41,759.0370 USDT |
0.0025 WBTC |
41,759.0370 USDT |
41,759.0370 USDT |
41,759.0370 USDT |
41,759.0370 USDT |
| 2022-01-07 |
41,602.3345 USDT |
0.1352 WBTC |
42,510.5526 USDT |
41,022.5174 USDT |
42,510.5526 USDT |
41,922.7452 USDT |
| 2022-01-06 |
43,216.8476 USDT |
0.0350 WBTC |
43,357.5220 USDT |
43,076.1699 USDT |
43,357.5220 USDT |
43,076.1699 USDT |
| 2022-01-05 |
44,131.9602 USDT |
0.1888 WBTC |
46,521.9883 USDT |
42,545.6211 USDT |
46,521.9883 USDT |
43,304.5297 USDT |
| 2022-01-04 |
47,122.1784 USDT |
0.0166 WBTC |
46,371.2934 USDT |
46,371.2934 USDT |
47,139.8488 USDT |
47,139.8488 USDT |
| 2022-01-03 |
47,024.6618 USDT |
0.0270 WBTC |
47,246.8936 USDT |
46,100.2591 USDT |
47,246.8936 USDT |
46,100.2591 USDT |
| 2022-01-02 |
47,172.6889 USDT |
0.0305 WBTC |
47,191.5320 USDT |
47,161.7564 USDT |
47,333.4933 USDT |
47,175.8564 USDT |
| 2022-01-01 |
46,650.1384 USDT |
0.0033 WBTC |
46,610.4412 USDT |
46,610.4412 USDT |
46,957.2750 USDT |
46,957.2750 USDT |
| 2021-12-31 |
46,333.4628 USDT |
0.0275 WBTC |
47,308.1546 USDT |
46,024.8536 USDT |
47,308.1546 USDT |
46,024.8536 USDT |
| 2021-12-30 |
47,021.2344 USDT |
0.0007 WBTC |
46,961.3582 USDT |
46,961.3582 USDT |
47,180.0142 USDT |
47,180.0142 USDT |
| 2021-12-29 |
52,300.0586 USDT |
0.0004 WBTC |
52,300.0586 USDT |
52,300.0586 USDT |
52,300.0586 USDT |
52,300.0586 USDT |
| 2021-12-28 |
49,353.5808 USDT |
0.0332 WBTC |
49,369.3452 USDT |
48,529.6192 USDT |
49,369.3452 USDT |
48,529.6192 USDT |
| 2021-12-26 |
49,945.7365 USDT |
0.0169 WBTC |
49,946.4651 USDT |
49,939.7853 USDT |
49,946.4651 USDT |
49,939.7853 USDT |
| 2021-12-24 |
51,185.7067 USDT |
0.2395 WBTC |
51,062.8397 USDT |
50,790.5959 USDT |
51,458.1000 USDT |
51,458.1000 USDT |
| 2021-12-23 |
48,249.2279 USDT |
0.0007 WBTC |
48,141.3500 USDT |
48,141.3500 USDT |
48,369.7491 USDT |
48,369.7491 USDT |
| 2021-12-22 |
49,394.4685 USDT |
0.0000 WBTC |
49,394.4685 USDT |
49,394.4685 USDT |
49,394.4685 USDT |
49,394.4685 USDT |
| 2021-12-21 |
48,056.4371 USDT |
0.2484 WBTC |
47,562.2458 USDT |
47,562.2458 USDT |
48,495.6994 USDT |
48,495.6994 USDT |
| 2021-12-20 |
45,708.1898 USDT |
0.5735 WBTC |
46,622.3945 USDT |
45,514.6847 USDT |
46,876.0136 USDT |
46,876.0136 USDT |
| 2021-12-19 |
47,815.5235 USDT |
0.2104 WBTC |
47,491.9157 USDT |
46,910.3522 USDT |
47,965.6903 USDT |
47,149.2641 USDT |
| 2021-12-18 |
47,172.1751 USDT |
0.0022 WBTC |
47,200.8850 USDT |
46,739.8122 USDT |
47,200.8850 USDT |
46,739.8122 USDT |
| 2021-12-17 |
47,006.3101 USDT |
0.5073 WBTC |
47,682.2607 USDT |
45,758.8830 USDT |
47,682.2607 USDT |
46,803.3457 USDT |
| 2021-12-15 |
48,031.9508 USDT |
0.0935 WBTC |
48,023.4792 USDT |
47,630.8433 USDT |
49,139.3962 USDT |
49,139.3962 USDT |
| 2021-12-14 |
47,256.8271 USDT |
0.0043 WBTC |
46,951.2356 USDT |
46,698.1640 USDT |
48,088.9350 USDT |
48,088.9350 USDT |
| 2021-12-13 |
47,639.7021 USDT |
0.0694 WBTC |
49,812.1866 USDT |
46,237.5107 USDT |
49,812.1866 USDT |
46,628.3491 USDT |
| 2021-12-12 |
50,084.4395 USDT |
0.0001 WBTC |
49,731.3386 USDT |
49,731.3386 USDT |
50,430.2750 USDT |
50,430.2750 USDT |
| 2021-12-11 |
47,971.8861 USDT |
0.0001 WBTC |
47,971.8861 USDT |
47,971.8861 USDT |
47,971.8861 USDT |
47,971.8861 USDT |
| 2021-12-10 |
48,717.0304 USDT |
0.0487 WBTC |
48,176.0729 USDT |
47,715.3396 USDT |
49,644.1166 USDT |
47,715.3396 USDT |
| 2021-12-09 |
48,729.4620 USDT |
0.2968 WBTC |
50,102.3600 USDT |
47,610.7716 USDT |
50,102.3600 USDT |
47,666.1474 USDT |
| 2021-12-08 |
50,200.5019 USDT |
0.0001 WBTC |
50,612.5396 USDT |
50,098.5023 USDT |
50,612.5396 USDT |
50,098.5023 USDT |
| 2021-12-07 |
51,074.3071 USDT |
0.0003 WBTC |
50,532.3694 USDT |
50,532.3694 USDT |
51,726.5770 USDT |
51,726.5770 USDT |
| 2021-12-06 |
49,036.7313 USDT |
0.0083 WBTC |
48,594.2242 USDT |
47,559.4600 USDT |
49,360.8302 USDT |
48,967.7553 USDT |
| 2021-12-05 |
48,954.4504 USDT |
0.0001 WBTC |
48,954.4504 USDT |
48,954.4504 USDT |
48,954.4504 USDT |
48,954.4504 USDT |
| 2021-12-04 |
48,073.9859 USDT |
0.0994 WBTC |
52,698.4071 USDT |
45,678.0000 USDT |
52,738.9860 USDT |
49,130.0000 USDT |
| 2021-12-03 |
53,613.8883 USDT |
0.0149 WBTC |
56,447.2549 USDT |
52,885.4347 USDT |
57,248.7342 USDT |
53,107.1892 USDT |
| 2021-12-02 |
56,902.1178 USDT |
0.0052 WBTC |
56,248.6832 USDT |
56,248.6832 USDT |
57,000.0000 USDT |
56,678.4964 USDT |